First token
COIN
Coinbase • Robinhood Token0x6330d8c3178a418788df01a47479c0ce7ccf450bRobinhood Chain · Uniswap
COIN / CRYPTO
An indexed onchain market containing COIN, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $95.29
- 24-hour volume
- $18,241.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · CRYPTO close in USD, filtered pair bars
Historical pricing is coming soon
A chart will appear when enough source market history is available.
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$95.29 total liquidity
Token 00.546027025 COIN
0x6330d8c…ccf450bUSD price$174.513318 decimals
Token 1998,954,222 CRYPTO
0xe08ff7d…ff81e18USD price$0.0000201718 decimals
Rolling activity
Quote perspective: CRYPTO
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | +0.3% | $18,241.00 |
- Current quote price
- $0.00002017
- 24h high
- $0.00003854
- 24h low
- $0.00002011
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $18,241.37
- Transactions
- 216
- Unique traders
- 29
- Buy swaps
- 105
- Sell swaps
- 111
- Unique buyers
- 29
- Unique sellers
- 29
- Buy volume
- $9,149.00
- Sell volume
- $9,080.00
Fee stack
- Pool fees
- Unavailable
- Base gas fees
- $12.08
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $12.08
- Average cost / trade
- $0.06
- Fees / volume
- 0.066%
- Gas / volume
- 0.066%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Gas Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 1,524.51631 CRYPTO | $0.00002015 | $0.03 | 0x0f20101…29bf6b4 | Block 61,471,555tx 0x2912b3d…dc8cb72log 50 · tick 159800 | |
| Sell | 7,618.39664 CRYPTO | $0.00002015 | $0.15 | 0x0f20101…29bf6b4 | Block 61,471,555tx 0x2912b3d…dc8cb72log 43 · tick 159800 | |
| Buy | 801,936.488 CRYPTO | $0.00002017 | $16.18 | 0x0f20101…29bf6b4 | Block 61,471,555tx 0x2912b3d…dc8cb72log 41 · tick 159800 | |
| Buy | 1,571.43433 CRYPTO | $0.00002016 | $0.03 | 0x0f20101…29bf6b4 | Block 61,471,398tx 0x8b7cc2f…366775blog 12 · tick 159816 | |
| Buy | 3,141.3497 CRYPTO | $0.00002016 | $0.06 | 0x0f20101…29bf6b4 | Block 61,471,398tx 0x8b7cc2f…366775blog 6 · tick 159816 | |
| Sell | 1,653,905.36 CRYPTO | $0.00002015 | $33.33 | 0x0f20101…29bf6b4 | Block 61,471,398tx 0x8b7cc2f…366775blog 1 · tick 159816 | |
| Buy | 1,571.43866 CRYPTO | $0.00002022 | $0.03 | 0x0f20101…29bf6b4 | Block 61,471,397tx 0x8848bbf…e759e75log 34 · tick 159783 | |
| Buy | 3,141.35837 CRYPTO | $0.00002022 | $0.06 | 0x0f20101…29bf6b4 | Block 61,471,397tx 0x8848bbf…e759e75log 28 · tick 159783 | |
| Sell | 1,653,905.36 CRYPTO | $0.00002022 | $33.44 | 0x0f20101…29bf6b4 | Block 61,471,397tx 0x8848bbf…e759e75log 23 · tick 159783 | |
| Buy | 3,148.11952 CRYPTO | $0.00002029 | $0.06 | 0x0f20101…29bf6b4 | Block 61,471,386tx 0x99238a8…98e82c4log 12 · tick 159749 | |
| Buy | 6,293.22618 CRYPTO | $0.00002029 | $0.13 | 0x0f20101…29bf6b4 | Block 61,471,386tx 0x99238a8…98e82c4log 6 · tick 159749 | |
| Sell | 3,307,810.73 CRYPTO | $0.00002032 | $67.21 | 0x0f20101…29bf6b4 | Block 61,471,386tx 0x99238a8…98e82c4log 1 · tick 159749 | |
| Buy | 6,317.41888 CRYPTO | $0.00002043 | $0.13 | 0x0f20101…29bf6b4 | Block 61,471,351tx 0xab9db0e…8157314log 35 · tick 159683 | |
| Buy | 12,628.9137 CRYPTO | $0.00002043 | $0.26 | 0x0f20101…29bf6b4 | Block 61,471,351tx 0xab9db0e…8157314log 29 · tick 159683 | |
| Sell | 6,615,621.46 CRYPTO | $0.00002052 | $135.77 | 0x0f20101…29bf6b4 | Block 61,471,351tx 0xab9db0e…8157314log 24 · tick 159683 | |
| Buy | 277.748226 CRYPTO | $0.0000207 | $0.01 | 0x16c3561…c7cf8f6 | Block 61,417,833tx 0x241a34f…e081951log 64 · tick 159549 | |
| Buy | 555.225817 CRYPTO | $0.0000207 | $0.01 | 0x16c3561…c7cf8f6 | Block 61,417,833tx 0x241a34f…e081951log 58 · tick 159549 | |
| Sell | 292,722.313 CRYPTO | $0.00002067 | $6.05 | 0x16c3561…c7cf8f6 | Block 61,417,833tx 0x241a34f…e081951log 53 · tick 159549 | |
| Buy | 1,034.09822 CRYPTO | $0.00002072 | $0.02 | 0xb157bf3…2de6f8c | Block 61,315,692tx 0x09bf1d5…b429812log 39 · tick 159543 | |
| Buy | 2,067.19361 CRYPTO | $0.00002072 | $0.04 | 0xb157bf3…2de6f8c | Block 61,315,692tx 0x09bf1d5…b429812log 33 · tick 159543 |
Pool composition
The two token contracts that define this market
Second token
CRYPTO
Cryptocoin0xe08ff7d101a5f1df2ac6e7653aa272d96ff81e18How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The COIN issuer, backing model, and network availability remain source-backed on the token record.