Robinhood Chain · Uniswap

COIN / FUELCOIN

An indexed onchain market containing COIN, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $26.29
24-hour volume: $5,449.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · FUELCOIN close in USD, filtered pair bars

Historical pricing is coming soon

A chart will appear when enough source market history is available.

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$26.29 total liquidity

Token 00.150654984 COIN0x6330d8c…ccf450b

USD price$174.51618 decimals

Token 1999,920,288 FUELCOIN0xef15678…0901e18

USD price$0.0000200918 decimals

Rolling activity

Quote perspective: FUELCOIN

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	+0.14%	$5,449.00

Current quote price: $0.00002009
24h high: $0.00002582
24h low: $0.00002006

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 12, 2026

Activity

USD volume: $5,449.27
Transactions: 105
Unique traders: 17
Buy swaps: 51
Sell swaps: 54
Unique buyers: 17
Unique sellers: 17
Buy volume: $2,729.00
Sell volume: $2,712.00

Fee stack

Pool fees: Unavailable
Base gas fees: $5.45
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $5.45
Average cost / trade: $0.05
Fees / volume: 0.1%
Gas / volume: 0.1%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 12, 19:33	Buy	116.047821 FUELCOIN	$0.00002011	$0.00	`0xa637e3e…6e89af2`	Block 61,356,442`tx 0xa8535a6…e91a968`log 70 · tick 159842
Sep 12, 19:33	Buy	231.98245 FUELCOIN	$0.00002011	$0.00	`0xa637e3e…6e89af2`	Block 61,356,442`tx 0xa8535a6…e91a968`log 64 · tick 159842
Sep 12, 19:33	Sell	122,325.583 FUELCOIN	$0.00002007	$2.45	`0xa637e3e…6e89af2`	Block 61,356,442`tx 0xa8535a6…e91a968`log 59 · tick 159842
Sep 12, 19:28	Buy	107.380624 FUELCOIN	$0.00002011	$0.00	`0x4bf0911…1facce7`	Block 61,353,395`tx 0xd4187bb…0174ac9`log 205 · tick 159839
Sep 12, 19:28	Buy	214.656505 FUELCOIN	$0.00002011	$0.00	`0x4bf0911…1facce7`	Block 61,353,395`tx 0xd4187bb…0174ac9`log 199 · tick 159839
Sep 12, 19:28	Sell	113,190.555 FUELCOIN	$0.00002007	$2.27	`0x4bf0911…1facce7`	Block 61,353,395`tx 0xd4187bb…0174ac9`log 194 · tick 159839
Sep 12, 19:15	Buy	46.2545306 FUELCOIN	$0.00002012	$0.00	`0x49cc0f2…56b89fe`	Block 61,345,861`tx 0xb9aab3a…87db452`log 45 · tick 159837
Sep 12, 19:15	Buy	92.4639258 FUELCOIN	$0.00002012	$0.00	`0x49cc0f2…56b89fe`	Block 61,345,861`tx 0xb9aab3a…87db452`log 39 · tick 159837
Sep 12, 19:15	Sell	48,760.3166 FUELCOIN	$0.00002008	$0.98	`0x49cc0f2…56b89fe`	Block 61,345,861`tx 0xb9aab3a…87db452`log 34 · tick 159837
Sep 12, 19:15	Sell	94.011656 FUELCOIN	$0.00002008	$0.00	`0x49cc0f2…56b89fe`	Block 61,345,639`tx 0x7a152a0…847ea52`log 39 · tick 159836
Sep 12, 19:15	Sell	469.800211 FUELCOIN	$0.00002008	$0.01	`0x49cc0f2…56b89fe`	Block 61,345,639`tx 0x7a152a0…847ea52`log 32 · tick 159836
Sep 12, 19:15	Buy	49,452.6538 FUELCOIN	$0.00002012	$0.99	`0x49cc0f2…56b89fe`	Block 61,345,639`tx 0x7a152a0…847ea52`log 30 · tick 159836
Sep 12, 19:15	Buy	502.327312 FUELCOIN	$0.00002012	$0.01	`0xf4756a1…68b0718`	Block 61,345,629`tx 0x6b97bd2…9341008`log 45 · tick 159837
Sep 12, 19:15	Buy	1,004.16583 FUELCOIN	$0.00002012	$0.02	`0xf4756a1…68b0718`	Block 61,345,629`tx 0x6b97bd2…9341008`log 39 · tick 159837
Sep 12, 19:15	Sell	529,285.89 FUELCOIN	$0.00002009	$10.63	`0xf4756a1…68b0718`	Block 61,345,629`tx 0x6b97bd2…9341008`log 34 · tick 159837
Sep 12, 19:15	Buy	4,672.66227 FUELCOIN	$0.00002014	$0.09	`0x3a58507…197b93e`	Block 61,345,618`tx 0xe4e3746…1ba8217`log 115 · tick 159826
Sep 12, 19:15	Buy	9,340.89532 FUELCOIN	$0.00002014	$0.19	`0x3a58507…197b93e`	Block 61,345,618`tx 0xe4e3746…1ba8217`log 109 · tick 159826
Sep 12, 19:15	Sell	4,901,883.12 FUELCOIN	$0.0000202	$99.00	`0x3a58507…197b93e`	Block 61,345,618`tx 0xe4e3746…1ba8217`log 104 · tick 159826
Sep 12, 19:15	Buy	2,322.57275 FUELCOIN	$0.00002034	$0.05	`0x986ee8e…5ddf1d4`	Block 61,345,599`tx 0xa5cb879…00fe3fd`log 64 · tick 159728
Sep 12, 19:15	Buy	4,642.91117 FUELCOIN	$0.00002034	$0.09	`0x986ee8e…5ddf1d4`	Block 61,345,599`tx 0xa5cb879…00fe3fd`log 58 · tick 159728

Pool composition

The two token contracts that define this market

First token

COIN

Coinbase • Robinhood Token0x6330d8c3178a418788df01a47479c0ce7ccf450b

COIN record

Second token

FUELCOIN

Fuelcoin0xef156781e156a56e6b1086c7408775b710901e18

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The COIN issuer, backing model, and network availability remain source-backed on the token record.