Robinhood Chain · Uniswap

Grok / COIN

An indexed onchain market containing COIN, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $2,068.69
24-hour volume: $457.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · Grok close in USD, filtered pair bars

$0.000002−16.17%Sep 13, 2026, 12 AM UTC

$0.000003$0.000002

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$2,068.69 total liquidity

Token 0895,284,316 Grok0x61df802…85223e9

USD price$0.0000023418 decimals

Token 111.9607822 COIN0x6330d8c…ccf450b

USD price$172.955818 decimals

Rolling activity

Quote perspective: Grok

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	-0.82%	$2.00
4 hours	-0.82%	$2.00
12 hours	-1.02%	$457.00
24 hours	-1.02%	$457.00

Current quote price: $0.00000234
24h high: $0.0000029
24h low: $0.00000234

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $457.11
Transactions: 6
Unique traders: 4
Buy swaps: 2
Sell swaps: 4
Unique buyers: 2
Unique sellers: 4
Buy volume: $225.00
Sell volume: $232.00

Fee stack

Pool fees: $0.00
Base gas fees: $0.29
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.29
Average cost / trade: $0.05
Fees / volume: 0.063%
Gas / volume: 0.063%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 10:20	Sell	947,938.527 Grok	$0.00000234	$2.22	`0xb0f57b1…53b4f29`	Block 61,881,079`tx 0x0582e70…7d763d3`log 89 · tick -181320
Sep 13, 06:31	Sell	2,962,367.38 Grok	$0.00000236	$7.00	`0xf457ce0…33cc5c6`	Block 61,745,390`tx 0x0bf8c22…94be9e0`log 2 · tick -181299
Sep 13, 03:10	Sell	76,478,362.2 Grok	$0.00000259	$198.29	`0xf8639fd…925be9a`	Block 61,626,204`tx 0x5c27669…4be5757`log 23 · tick -181232
Sep 13, 03:06	Sell	8,616,503.68 Grok	$0.00000287	$24.70	`0x3ff13db…113c748`	Block 61,624,006`tx 0x941319f…cec7fa9`log 15 · tick -179438
Sep 13, 03:05	Buy	8,703,539.07 Grok	$0.00000286	$24.93	`0x3ff13db…113c748`	Block 61,623,304`tx 0xfa48130…4cd9311`log 8 · tick -179225
Sep 13, 03:04	Buy	77,250,870.9 Grok	$0.00000259	$199.97	`0xf8639fd…925be9a`	Block 61,623,218`tx 0x11d1676…3862af5`log 53 · tick -179440
Sep 12, 08:53	Sell	2,592,203.34 Grok	$0.00000237	$6.13	`0x722d9ae…afce453`	Block 60,978,529`tx 0x455c92d…d67ceda`log 18 · tick -181251
Sep 11, 19:19	Sell	144.869485 Grok	$0.00000238	$0.00	`0x15dce43…568ebde`	Block 60,498,914`tx 0xfd78951…10ef635`log 14 · tick -181193
Sep 11, 19:12	Sell	1,895,877.05 Grok	$0.00000239	$4.52	`0xb0f57b1…53b4f29`	Block 60,494,720`tx 0xfd18a49…02ecfd4`log 80 · tick -181193
Sep 11, 17:08	Sell	13,858,333.9 Grok	$0.00000247	$34.23	`0x068b4bb…5205bc9`	Block 60,421,340`tx 0x0877506…1d17a69`log 96 · tick -181151
Sep 11, 16:36	Sell	729,385.99 Grok	$0.00000251	$1.83	`0x068b4bb…5205bc9`	Block 60,402,452`tx 0x43ffb3c…6324590`log 67 · tick -180836
Sep 11, 15:51	Sell	3,791,754.11 Grok	$0.00000254	$9.62	`0xb0f57b1…53b4f29`	Block 60,375,942`tx 0x432ea2c…9bdc39e`log 14 · tick -180819
Sep 11, 09:54	Sell	3,834,066.32 Grok	$0.00000244	$9.36	`0x0b0a816…47eea35`	Block 60,166,406`tx 0x343198b…9e2da73`log 5 · tick -180732
Sep 11, 07:52	Sell	151,254.704 Grok	$0.00000245	$0.37	`0xc508691…76c50a2`	Block 60,094,359`tx 0xcda3051…0d150c5`log 1 · tick -180644
Sep 10, 20:29	Buy	7,660,109.31 Grok	$0.00000245	$18.75	`0xb0f57b1…53b4f29`	Block 59,689,477`tx 0x094f35c…2b1a415`log 54 · tick -180640
Sep 10, 18:58	Buy	9,165,405.29 Grok	$0.0000024	$22.01	`0x1943bf5…d8a0dda`	Block 59,635,235`tx 0xc911be2…99d0dbc`log 104 · tick -180817
Sep 10, 18:57	Sell	792,549.832 Grok	$0.00000238	$1.89	`0x565356e…73e616c`	Block 59,634,919`tx 0xa50de3c…9dfa172`log 37 · tick -181025
Sep 10, 18:21	Sell	8,397,778.86 Grok	$0.0000024	$20.18	`0xc16a6ea…652618e`	Block 59,613,243`tx 0x97d101e…54baa35`log 63 · tick -181007
Sep 10, 16:20	Buy	2,992,290.28 Grok	$0.00000242	$7.24	`0xf457ce0…33cc5c6`	Block 59,541,496`tx 0xf32be55…080f521`log 115 · tick -180816
Sep 10, 12:00	Sell	815,527.714 Grok	$0.00000244	$1.99	`0xb0f57b1…53b4f29`	Block 59,386,636`tx 0xeed1f32…c15ef3f`log 26 · tick -180884

Pool composition

The two token contracts that define this market

First token

Grok

Grok Coin0x61df80212727f75d5f48f20fb40e092d685223e9

First asset

Second token

COIN

Coinbase • Robinhood Token0x6330d8c3178a418788df01a47479c0ce7ccf450b

COIN record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The COIN issuer, backing model, and network availability remain source-backed on the token record.