Robinhood Chain · Uniswap

COIN / KOIN

An indexed onchain market containing COIN, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $529.67
24-hour volume: $105,012.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · KOIN close in USD, filtered pair bars

$0.000021−0.03%Sep 13, 2026, 12 AM UTC

$0.000021$0.000021

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$529.67 total liquidity

Token 03.0624676 COIN0x6330d8c…ccf450b

USD price$172.955818 decimals

Token 1994,934,259 KOIN0xe19c579…4281e18

USD price$0.000020718 decimals

Rolling activity

Quote perspective: KOIN

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	+3.21%	$105,012.00
24 hours	+3.21%	$105,012.00

Current quote price: $0.0000207
24h high: $0.00008205
24h low: $0.00002005

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $0.78
Transactions: 3
Unique traders: 1
Buy swaps: 2
Sell swaps: 1
Unique buyers: 1
Unique sellers: 1
Buy volume: $0.00
Sell volume: $1.00

Fee stack

Pool fees: Unavailable
Base gas fees: $0.15
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.15
Average cost / trade: $0.05
Fees / volume: 19.137%
Gas / volume: 19.137%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 02:28	Buy	35.6097166 KOIN	$0.00002072	$0.00	`0x97e33f2…a1df010`	Block 61,601,390`tx 0x8a10801…358d1e9`log 25 · tick 159565
Sep 13, 02:28	Buy	71.1846828 KOIN	$0.00002072	$0.00	`0x97e33f2…a1df010`	Block 61,601,390`tx 0x8a10801…358d1e9`log 19 · tick 159565
Sep 13, 02:28	Sell	37,539.2434 KOIN	$0.00002068	$0.78	`0x97e33f2…a1df010`	Block 61,601,390`tx 0x8a10801…358d1e9`log 14 · tick 159565
Sep 12, 23:33	Buy	664.933782 KOIN	$0.00002072	$0.01	`0xaf4160f…8b6cf0f`	Block 61,497,799`tx 0xb1cc687…5472e66`log 74 · tick 159564
Sep 12, 23:33	Buy	1,329.22122 KOIN	$0.00002072	$0.03	`0xaf4160f…8b6cf0f`	Block 61,497,799`tx 0xb1cc687…5472e66`log 68 · tick 159564
Sep 12, 23:33	Sell	700,495.554 KOIN	$0.0000207	$14.50	`0xaf4160f…8b6cf0f`	Block 61,497,799`tx 0xb1cc687…5472e66`log 63 · tick 159564
Sep 12, 23:29	Buy	1,752.82853 KOIN	$0.00002075	$0.04	`0x843bfa1…04ef0f2`	Block 61,495,635`tx 0x997f23e…2bf6754`log 30 · tick 159550
Sep 12, 23:29	Buy	3,503.96482 KOIN	$0.00002075	$0.07	`0x843bfa1…04ef0f2`	Block 61,495,635`tx 0x997f23e…2bf6754`log 24 · tick 159550
Sep 12, 23:29	Sell	1,844,441.87 KOIN	$0.00002075	$38.27	`0x843bfa1…04ef0f2`	Block 61,495,635`tx 0x997f23e…2bf6754`log 19 · tick 159550
Sep 12, 23:23	Buy	264.67494 KOIN	$0.00002083	$0.01	`0xb311a3a…facc16f`	Block 61,491,980`tx 0x905ddc5…15da86c`log 68 · tick 159513
Sep 12, 23:23	Buy	529.09196 KOIN	$0.00002083	$0.01	`0xb311a3a…facc16f`	Block 61,491,980`tx 0x905ddc5…15da86c`log 62 · tick 159513
Sep 12, 23:23	Sell	278,948.431 KOIN	$0.0000208	$5.80	`0xb311a3a…facc16f`	Block 61,491,980`tx 0x905ddc5…15da86c`log 57 · tick 159513
Sep 12, 23:12	Buy	719.262298 KOIN	$0.00002084	$0.01	`0xedd8538…4463257`	Block 61,485,733`tx 0x208e1a3…55feb85`log 27 · tick 159507
Sep 12, 23:12	Buy	1,437.82568 KOIN	$0.00002084	$0.03	`0xedd8538…4463257`	Block 61,485,733`tx 0x208e1a3…55feb85`log 21 · tick 159507
Sep 12, 23:12	Sell	757,684.332 KOIN	$0.00002082	$15.77	`0xedd8538…4463257`	Block 61,485,733`tx 0x208e1a3…55feb85`log 16 · tick 159507
Sep 12, 23:12	Buy	17,948.4216 KOIN	$0.00002087	$0.37	`0xc3591c3…b18f615`	Block 61,485,728`tx 0x7b06553…d833043`log 25 · tick 159492
Sep 12, 23:12	Buy	35,881.287 KOIN	$0.00002087	$0.75	`0xc3591c3…b18f615`	Block 61,485,728`tx 0x7b06553…d833043`log 19 · tick 159492
Sep 12, 23:12	Sell	18,566,672.8 KOIN	$0.00002123	$394.20	`0xc3591c3…b18f615`	Block 61,485,728`tx 0x7b06553…d833043`log 14 · tick 159492
Sep 12, 23:12	Buy	415.597082 KOIN	$0.00002169	$0.01	`0x306b191…0529749`	Block 61,485,617`tx 0x4e8ecf0…45e942e`log 56 · tick 159112
Sep 12, 23:12	Buy	830.789579 KOIN	$0.00002169	$0.02	`0x306b191…0529749`	Block 61,485,617`tx 0x4e8ecf0…45e942e`log 50 · tick 159112

Pool composition

The two token contracts that define this market

First token

COIN

Coinbase • Robinhood Token0x6330d8c3178a418788df01a47479c0ce7ccf450b

COIN record

Second token

KOIN

KOIN0xe19c579db876f23cd8a2e9b3e5ccfc33e4281e18

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The COIN issuer, backing model, and network availability remain source-backed on the token record.