First token
COIN
Coinbase • Robinhood Token0x6330d8c3178a418788df01a47479c0ce7ccf450bRobinhood Chain · Uniswap
COIN / CRYPTOCOIN
An indexed onchain market containing COIN, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $466.64
- 24-hour volume
- $65,693.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · CRYPTOCOIN close in USD, filtered pair bars
$0.000021−0.77%Sep 13, 2026, 12 AM UTC
$0.000021$0.000021
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$466.64 total liquidity
Token 02.67356645 COIN
0x6330d8c…ccf450bUSD price$174.536618 decimals
Token 1989,798,834 CRYPTOCOIN
0xdda9c49…3081e18USD price$0.0000207618 decimals
Rolling activity
Quote perspective: CRYPTOCOIN
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | -0.77% | $98.00 |
| 24 hours | +3.54% | $65,693.00 |
- Current quote price
- $0.00002076
- 24h high
- $0.00004468
- 24h low
- $0.00002005
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $98.10
- Transactions
- 6
- Unique traders
- 2
- Buy swaps
- 4
- Sell swaps
- 2
- Unique buyers
- 2
- Unique sellers
- 2
- Buy volume
- $0.00
- Sell volume
- $98.00
Fee stack
- Pool fees
- Unavailable
- Base gas fees
- $0.28
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $0.28
- Average cost / trade
- $0.05
- Fees / volume
- 0.289%
- Gas / volume
- 0.289%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Gas Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 4,346.46338 CRYPTOCOIN | $0.00002078 | $0.09 | 0x248693e…7528504 | Block 61,695,510tx 0x040c8a9…2ddaaeclog 28 · tick 159531 | |
| Buy | 8,688.79949 CRYPTOCOIN | $0.00002078 | $0.18 | 0x248693e…7528504 | Block 61,695,510tx 0x040c8a9…2ddaaeclog 22 · tick 159531 | |
| Sell | 4,561,006.1 CRYPTOCOIN | $0.00002083 | $95.02 | 0x248693e…7528504 | Block 61,695,510tx 0x040c8a9…2ddaaeclog 17 · tick 159531 | |
| Buy | 126.965165 CRYPTOCOIN | $0.00002097 | $0.00 | 0x511a69d…d3fac0c | Block 61,540,650tx 0xc995245…c377b4flog 24 · tick 159438 | |
| Buy | 253.8065 CRYPTOCOIN | $0.00002097 | $0.01 | 0x511a69d…d3fac0c | Block 61,540,650tx 0xc995245…c377b4flog 18 · tick 159438 | |
| Sell | 133,831.674 CRYPTOCOIN | $0.00002093 | $2.80 | 0x511a69d…d3fac0c | Block 61,540,650tx 0xc995245…c377b4flog 13 · tick 159438 | |
| Buy | 3,692.38081 CRYPTOCOIN | $0.00002094 | $0.08 | 0xfb69bf3…1f2d8f1 | Block 61,385,871tx 0x11ddb1d…779a0c1log 15 · tick 159435 | |
| Buy | 7,381.24112 CRYPTOCOIN | $0.00002094 | $0.15 | 0xfb69bf3…1f2d8f1 | Block 61,385,871tx 0x11ddb1d…779a0c1log 9 · tick 159435 | |
| Sell | 3,877,257.61 CRYPTOCOIN | $0.00002098 | $81.34 | 0xfb69bf3…1f2d8f1 | Block 61,385,871tx 0x11ddb1d…779a0c1log 4 · tick 159435 | |
| Buy | 166.986238 CRYPTOCOIN | $0.00002111 | $0.00 | 0x37d5469…ab0a140 | Block 61,364,761tx 0xeeededa…47e3a11log 29 · tick 159356 | |
| Buy | 333.809655 CRYPTOCOIN | $0.00002111 | $0.01 | 0x37d5469…ab0a140 | Block 61,364,761tx 0xeeededa…47e3a11log 23 · tick 159356 | |
| Sell | 176,009.483 CRYPTOCOIN | $0.00002107 | $3.71 | 0x37d5469…ab0a140 | Block 61,364,761tx 0xeeededa…47e3a11log 18 · tick 159356 | |
| Sell | 179.106227 CRYPTOCOIN | $0.00002107 | $0.00 | 0x37d5469…ab0a140 | Block 61,354,294tx 0xb1a9800…556420alog 39 · tick 159353 | |
| Sell | 895.039477 CRYPTOCOIN | $0.00002107 | $0.02 | 0x37d5469…ab0a140 | Block 61,354,294tx 0xb1a9800…556420alog 32 · tick 159353 | |
| Buy | 94,214.6818 CRYPTOCOIN | $0.00002111 | $1.99 | 0x37d5469…ab0a140 | Block 61,354,294tx 0xb1a9800…556420alog 30 · tick 159353 | |
| Buy | 9,211.02291 CRYPTOCOIN | $0.00002111 | $0.19 | 0xea9a7e4…6daeba1 | Block 61,353,314tx 0x8c3161d…8235227log 41 · tick 159355 | |
| Buy | 18,413.5773 CRYPTOCOIN | $0.00002111 | $0.39 | 0xea9a7e4…6daeba1 | Block 61,353,314tx 0x8c3161d…8235227log 35 · tick 159355 | |
| Sell | 9,615,189.19 CRYPTOCOIN | $0.00002128 | $204.58 | 0xea9a7e4…6daeba1 | Block 61,353,314tx 0x8c3161d…8235227log 30 · tick 159355 | |
| Buy | 6,566.76828 CRYPTOCOIN | $0.00002154 | $0.14 | 0x248693e…7528504 | Block 61,337,647tx 0x8326c9d…5fdc4f8log 63 · tick 159157 | |
| Buy | 13,127.3949 CRYPTOCOIN | $0.00002153 | $0.28 | 0x248693e…7528504 | Block 61,337,647tx 0x8326c9d…5fdc4f8log 57 · tick 159157 |
Pool composition
The two token contracts that define this market
Second token
CRYPTOCOIN
Crypto0xdda9c4955be019d0dcec4e85f81a547283081e18How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The COIN issuer, backing model, and network availability remain source-backed on the token record.