First token
WETH
WETH0x0bd7d308f8e1639fab988df18a8011f41eacad73Robinhood Chain · Uniswap
WETH / COIN
An indexed onchain market containing COIN, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $125,932.78
- 24-hour volume
- $154,906.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · COIN close in USD, filtered pair bars
$173.00+16.02%Sep 13, 2026, 12 AM UTC
$196.63$142.35
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$125,932.78 total liquidity
Token 050.785155 WETH
0x0bd7d30…eacad73USD price$2,479.716318 decimals
Token 11,940.28944 COIN
0x6330d8c…ccf450bUSD price$174.536618 decimals
Rolling activity
Quote perspective: COIN
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | -0.15% | $157.00 |
| 4 hours | -1.09% | $14,341.00 |
| 12 hours | -1.45% | $34,376.00 |
| 24 hours | -1.9% | $154,906.00 |
- Current quote price
- $173.0025
- 24h high
- $176.8378
- 24h low
- $172.4767
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $20,653.92
- Transactions
- 182
- Unique traders
- 136
- Buy swaps
- 76
- Sell swaps
- 106
- Unique buyers
- 65
- Unique sellers
- 92
- Buy volume
- $15,141.00
- Sell volume
- $5,513.00
Fee stack
- Pool fees
- $61.96
- Base gas fees
- $7.98
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $69.94
- Average cost / trade
- $0.38
- Fees / volume
- 0.339%
- Gas / volume
- 0.039%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 0.000741641414 COIN | $172.4835 | $0.13 | 0x0a63adb…575c629 | Block 61,928,902tx 0x0198c00…36dfe59log 10 · tick 26622 | |
| Sell | 0.911671746 COIN | $172.1464 | $156.94 | 0xd657bf1…2dfe3c5 | Block 61,905,974tx 0x4654783…1d44535log 3 · tick 26622 | |
| Buy | 0.000378434852 COIN | $173.4187 | $0.07 | 0xfafd8bc…c8d6648 | Block 61,897,031tx 0x7f298ec…bcd5d4elog 90 · tick 26621 | |
| Sell | 0.05629417 COIN | $172.7427 | $9.72 | 0x62c1859…3bd6a12 | Block 61,891,355tx 0x67fc0d1…92cb1eelog 58 · tick 26621 | |
| Sell | 0.0161643851 COIN | $172.6588 | $2.79 | 0x76ebeda…6286652 | Block 61,888,830tx 0x7307197…bde833flog 28 · tick 26621 | |
| Sell | 0.0076798807 COIN | $172.8608 | $1.33 | 0x0cea99f…58ff4bd | Block 61,876,936tx 0xc72e537…8a44d44log 64 · tick 26621 | |
| Sell | 0.639395909 COIN | $172.8667 | $110.53 | 0xd91abf0…ceafb56 | Block 61,868,376tx 0x92e1925…221ea4blog 28 · tick 26621 | |
| Buy | 0.0029100298 COIN | $173.8099 | $0.51 | 0xaad4b05…416e5e6 | Block 61,864,029tx 0x9a0c887…60e58f6log 73 · tick 26620 | |
| Sell | 0.0305551477 COIN | $172.5769 | $5.27 | 0xd657bf1…2dfe3c5 | Block 61,861,029tx 0xf4584b7…8d4003clog 220 · tick 26620 | |
| Buy | 0.920388412 COIN | $173.6318 | $159.81 | 0xd657bf1…2dfe3c5 | Block 61,859,231tx 0x56b642a…ee4a1a1log 28 · tick 26620 | |
| Buy | 0.000141395336 COIN | $173.6051 | $0.02 | 0x6f46742…af0f91b | Block 61,859,012tx 0x307ebe7…ca24b8blog 6 · tick 26621 | |
| Buy | 0.530243635 COIN | $173.6015 | $92.05 | 0x0ed8d5a…9f2c4f8 | Block 61,858,994tx 0xb109f70…871d529log 54 · tick 26621 | |
| Buy | 0.530265882 COIN | $173.5942 | $92.05 | 0x33c8fcf…c6b561d | Block 61,858,994tx 0x915d155…a1b6eb0log 40 · tick 26622 | |
| Buy | 0.530288131 COIN | $173.5869 | $92.05 | 0xea08ee7…7041282 | Block 61,858,994tx 0x43c9ace…7cf3ff1log 26 · tick 26622 | |
| Buy | 0.530310381 COIN | $173.5796 | $92.05 | 0x68d1b6d…3209d1e | Block 61,858,994tx 0xbd9f0c5…56caccalog 12 · tick 26622 | |
| Buy | 1.28742767 COIN | $173.4676 | $223.33 | 0x78b407d…1b0cd82 | Block 61,848,558tx 0x167fc04…d68446flog 98 · tick 26623 | |
| Buy | 1.94968263 COIN | $173.4453 | $338.16 | 0x03d1d1e…2bef62f | Block 61,848,549tx 0x09c07a0…99ee4c4log 95 · tick 26624 | |
| Buy | 2.40666005 COIN | $174.2298 | $419.31 | 0xd71212d…4212f1b | Block 61,848,515tx 0x6f87ca4…fc13cc6log 120 · tick 26625 | |
| Buy | 8.20246839 COIN | $174.1603 | $1,428.54 | 0xbc7af78…b470130 | Block 61,848,389tx 0xf31cf2e…5fcaf59log 48 · tick 26627 | |
| Buy | 3.47517478 COIN | $174.0799 | $604.96 | 0x1a55d81…1c5d264 | Block 61,848,363tx 0x5c95533…8d9526blog 163 · tick 26634 |
Pool composition
The two token contracts that define this market
Second token
COIN
Coinbase • Robinhood Token0x6330d8c3178a418788df01a47479c0ce7ccf450bHow to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The COIN issuer, backing model, and network availability remain source-backed on the token record.