Robinhood Chain · PonsV2

ZOINBASE / COIN

An indexed onchain market containing COIN, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $19.95
24-hour volume: $14,693.00
Network: Robinhood Chain
Venue: PonsV2

Pool price history

PonsV2 · Robinhood Chain · ZOINBASE close in USD, filtered pair bars

Historical pricing is coming soon

A chart will appear when enough source market history is available.

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$19.95 total liquidity

Token 0994,542,763 ZOINBASE0x74ade7a…53fa987

USD price$0.0000037218 decimals

Token 10.115166456 COIN0x6330d8c…ccf450b

USD price$173.237218 decimals

Rolling activity

Quote perspective: ZOINBASE

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	-16.65%	$14,693.00

Current quote price: $0.00000372
24h high: $0.00001024
24h low: $0.00000372

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 12, 2026

Activity

USD volume: $14,693.48
Transactions: 163
Unique traders: 69
Buy swaps: 81
Sell swaps: 82
Unique buyers: 65
Unique sellers: 64
Buy volume: $7,424.00
Sell volume: $7,269.00

Fee stack

Pool fees: $204.34
Base gas fees: $8.43
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $212.77
Average cost / trade: $1.31
Fees / volume: 1.448%
Gas / volume: 0.057%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 12, 21:22	Sell	31,770,685.8 ZOINBASE	$0.00000385	$122.25	`0xa84a9f7…3009031`	Block 61,420,910`tx 0x3bebe27…f114f3c`log 38
Sep 12, 21:22	Buy	31,770,685.8 ZOINBASE	$0.00000389	$123.50	`0xa84a9f7…3009031`	Block 61,420,607`tx 0x5aaf66c…247de91`log 12
Sep 12, 21:09	Sell	14,176,287.4 ZOINBASE	$0.00000378	$53.57	`0x53e6855…dfcda99`	Block 61,413,112`tx 0x5c794f5…f342a36`log 90
Sep 12, 21:07	Sell	1,590,785.11 ZOINBASE	$0.00000384	$6.11	`0x212e0b9…4cbdfd5`	Block 61,411,641`tx 0xc2fc782…66bfd9e`log 57
Sep 12, 21:05	Sell	30,511,476.5 ZOINBASE	$0.00000397	$121.12	`0xa84a9f7…3009031`	Block 61,410,794`tx 0xef82e39…53e4762`log 90
Sep 12, 21:05	Sell	28,320,048.9 ZOINBASE	$0.00000422	$119.61	`0xa30ab83…41ad7b3`	Block 61,410,794`tx 0x6402e19…666a749`log 75
Sep 12, 20:55	Sell	26,918,204.3 ZOINBASE	$0.00000449	$120.74	`0x687de8e…031cf26`	Block 61,404,932`tx 0x51edc74…a4eb1ee`log 45
Sep 12, 20:52	Sell	7,261,811.87 ZOINBASE	$0.00000466	$33.83	`0x11d1956…315c99d`	Block 61,403,131`tx 0xdfb8597…9c50031`log 5
Sep 12, 20:52	Sell	8,979,851.83 ZOINBASE	$0.00000475	$42.62	`0x3738b70…d25fae7`	Block 61,403,120`tx 0x0ff3f7a…51c4272`log 83
Sep 12, 20:52	Sell	10,890,363.4 ZOINBASE	$0.00000485	$52.87	`0x616806d…aaf8517`	Block 61,403,120`tx 0x21fa4c2…f7124dc`log 73
Sep 12, 20:52	Sell	11,488,717.7 ZOINBASE	$0.00000498	$57.23	`0xd2d2fba…444f53e`	Block 61,403,120`tx 0x531baa5…4a08f3a`log 59
Sep 12, 20:52	Sell	30,782,195.4 ZOINBASE	$0.00000524	$161.22	`0xd4100f4…e2e2f7b`	Block 61,403,119`tx 0x4ec0d6e…dda581d`log 59
Sep 12, 20:52	Sell	38,249,652.3 ZOINBASE	$0.0000057	$217.94	`0x08bc68b…cf1cc32`	Block 61,403,119`tx 0x99912f6…e4fadd1`log 45
Sep 12, 20:52	Sell	25,502,914.7 ZOINBASE	$0.00000618	$157.50	`0x21b1cd6…c1fb25c`	Block 61,403,118`tx 0x0d0006e…95c1aea`log 45
Sep 12, 20:52	Sell	27,061,545.2 ZOINBASE	$0.00000662	$179.12	`0x73214a8…39110eb`	Block 61,403,118`tx 0x0f58a32…e892359`log 28
Sep 12, 20:52	Buy	7,261,811.87 ZOINBASE	$0.00000686	$49.85	`0x11d1956…315c99d`	Block 61,403,117`tx 0x8889743…73785e8`log 8
Sep 12, 20:52	Buy	5,457,237.26 ZOINBASE	$0.00000675	$36.82	`0x4f077f6…6e3ed65`	Block 61,403,112`tx 0x0cdf58f…d743143`log 28
Sep 12, 20:52	Buy	14,176,287.4 ZOINBASE	$0.00000657	$93.17	`0x53e6855…dfcda99`	Block 61,403,109`tx 0xf00ebef…867d876`log 77
Sep 12, 20:52	Buy	11,488,717.7 ZOINBASE	$0.00000635	$73.00	`0xd2d2fba…444f53e`	Block 61,403,106`tx 0xb553c07…965f4e8`log 97
Sep 12, 20:52	Buy	8,979,851.83 ZOINBASE	$0.00000619	$55.56	`0x3738b70…d25fae7`	Block 61,403,106`tx 0x228b832…a1c6cdd`log 87

Pool composition

The two token contracts that define this market

First token

ZOINBASE

ZOINBASE0x74ade7a4331693af8f80fd5b8f965b95053fa987

First asset

Second token

COIN

Coinbase • Robinhood Token0x6330d8c3178a418788df01a47479c0ce7ccf450b

COIN record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The COIN issuer, backing model, and network availability remain source-backed on the token record.