Robinhood Chain · Uniswap

WETH / COIN

An indexed onchain market containing COIN, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $11,311.49
24-hour volume: $5,246.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · COIN close in USD, filtered pair bars

$173.25+1.25%Sep 13, 2026, 12 AM UTC

$176.33$170.64

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$11,311.49 total liquidity

Token 04.565442 WETH0x0bd7d30…eacad73

USD price$2,477.633218 decimals

Token 1264.199102 COIN0x6330d8c…ccf450b

USD price$174.51618 decimals

Rolling activity

Quote perspective: COIN

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	-0.52%	$1,319.00
12 hours	-1.48%	$2,075.00
24 hours	-1.84%	$5,246.00

Current quote price: $173.2515
24h high: $176.7598
24h low: $173.2515

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $2,075.40
Transactions: 15
Unique traders: 14
Buy swaps: 5
Sell swaps: 10
Unique buyers: 5
Unique sellers: 9
Buy volume: $1,357.00
Sell volume: $718.00

Fee stack

Pool fees: $5.19
Base gas fees: $0.55
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $5.74
Average cost / trade: $0.38
Fees / volume: 0.276%
Gas / volume: 0.026%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 10:37	Sell	0.0608058475 COIN	$172.7513	$10.50	`0x1e9165f…13ad90b`	Block 61,891,393`tx 0x5cce1fa…4e32d54`log 97 · tick 26622
Sep 13, 09:24	Buy	2.4253599 COIN	$174.2204	$422.55	`0x110f729…16e51c6`	Block 61,848,389`tx 0xd8f65b2…9800e6b`log 26 · tick 26621
Sep 13, 09:24	Buy	3.46765718 COIN	$174.0221	$603.45	`0x605ae8f…3c5684e`	Block 61,848,383`tx 0x47b89a9…264820c`log 76 · tick 26631
Sep 13, 08:40	Buy	0.213900619 COIN	$173.8277	$37.18	`0xaf73dec…d8e8c11`	Block 61,822,306`tx 0x838084d…3c6771c`log 48 · tick 26644
Sep 13, 08:36	Buy	1.40382917 COIN	$174.4178	$244.85	`0xd712129…edd3279`	Block 61,819,624`tx 0x4dafb43…b2e2d4d`log 67 · tick 26645
Sep 13, 08:34	Buy	0.281317899 COIN	$174.6561	$49.13	`0xf47d58d…b18cfe0`	Block 61,818,321`tx 0x1162daf…341869e`log 92 · tick 26650
Sep 13, 07:59	Sell	0.0137140969 COIN	$174.6899	$2.40	`0xd4313fa…8247819`	Block 61,797,832`tx 0xa991120…813c27b`log 14 · tick 26651
Sep 13, 04:27	Sell	0.333754493 COIN	$175.0553	$58.43	`0xd71212d…4212f1b`	Block 61,672,211`tx 0xd65778f…bdc4208`log 10 · tick 26651
Sep 13, 04:27	Sell	0.232879755 COIN	$175.0777	$40.77	`0x75af223…8374d88`	Block 61,672,075`tx 0xd17d5a0…1453d58`log 89 · tick 26650
Sep 13, 04:27	Sell	0.132537878 COIN	$175.09	$23.21	`0x075501b…70724ad`	Block 61,672,021`tx 0x926be19…79d5a78`log 40 · tick 26649
Sep 13, 04:27	Sell	0.286410182 COIN	$175.1041	$50.15	`0xd8d3691…49fbe37`	Block 61,671,959`tx 0x204a3d1…be4b911`log 29 · tick 26649
Sep 13, 04:13	Sell	1.7800976 COIN	$175.1772	$311.83	`0xd71212d…4212f1b`	Block 61,663,667`tx 0x3c5165e…c96faf3`log 25 · tick 26648
Sep 13, 03:59	Sell	1.02552397 COIN	$175.207	$179.68	`0x6d465f5…c6bb764`	Block 61,655,224`tx 0xa45b634…25191af`log 24 · tick 26641
Sep 13, 03:57	Sell	0.219376748 COIN	$175.1962	$38.43	`0xddbc5dd…5155680`	Block 61,654,556`tx 0x9bf6311…2c0ca7a`log 12 · tick 26637
Sep 13, 03:17	Sell	0.0162048259 COIN	$175.1258	$2.84	`0x9994ff0…0c0b2a2`	Block 61,630,364`tx 0xd784509…99f5b1a`log 28 · tick 26636
Sep 12, 21:24	Sell	0.23191875 COIN	$175.3523	$40.67	`0x5de023c…b24a97c`	Block 61,421,626`tx 0xa15cfb5…f697468`log 32 · tick 26636
Sep 12, 21:14	Sell	0.354115005 COIN	$175.4723	$62.14	`0x15441c1…00baa07`	Block 61,416,054`tx 0xa68c37d…3b94c09`log 158 · tick 26635
Sep 12, 21:02	Sell	0.0533705024 COIN	$175.3245	$9.36	`0x6b908a4…255825a`	Block 61,409,032`tx 0x9194373…8af30b1`log 39 · tick 26634
Sep 12, 18:05	Buy	0.0697203431 COIN	$176.4691	$12.30	`0x15dce43…568ebde`	Block 61,304,373`tx 0x1adc378…6c106dc`log 126 · tick 26633
Sep 12, 18:05	Buy	2.14401306 COIN	$176.3952	$378.19	`0x6eb9cb0…da4926a`	Block 61,304,257`tx 0x11e79a2…6333a27`log 12 · tick 26634

Pool composition

The two token contracts that define this market

First token

WETH

WETH0x0bd7d308f8e1639fab988df18a8011f41eacad73

First asset

Second token

COIN

Coinbase • Robinhood Token0x6330d8c3178a418788df01a47479c0ce7ccf450b

COIN record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The COIN issuer, backing model, and network availability remain source-backed on the token record.