First token
COIN
Coinbase • Robinhood Token0x6330d8c3178a418788df01a47479c0ce7ccf450bRobinhood Chain · AerodromeSlipstream
COIN / MSTR
An indexed onchain market containing COIN, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $3,166.82
- 24-hour volume
- $295.00
- Network
- Robinhood Chain
- Venue
- AerodromeSlipstream
Pool price history
AerodromeSlipstream · Robinhood Chain · COIN close in USD, filtered pair bars
$173.79−0.64%Sep 13, 2026, 12 AM UTC
$175.70$173.02
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$3,166.82 total liquidity
Token 02.86334352 COIN
0x6330d8c…ccf450bUSD price$174.513418 decimals
Token 124.6071745 MSTR
0xec262a7…d42da09USD price$128.694918 decimals
Rolling activity
Quote perspective: COIN
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | -0.96% | $63.00 |
| 12 hours | -0.96% | $63.00 |
| 24 hours | -1.13% | $295.00 |
- Current quote price
- $173.7939
- 24h high
- $175.875
- 24h low
- $173.7939
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $62.91
- Transactions
- 1
- Unique traders
- 1
- Buy swaps
- 0
- Sell swaps
- 1
- Unique buyers
- 0
- Unique sellers
- 1
- Buy volume
- $0.00
- Sell volume
- $63.00
Fee stack
- Pool fees
- $0.19
- Base gas fees
- $0.05
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $0.24
- Average cost / trade
- $0.24
- Fees / volume
- 0.385%
- Gas / volume
- 0.085%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 0.487150606 MSTR | $129.1298 | $62.91 | 0xe8dadb4…d5f7eeb | Block 61,853,754tx 0xf770702…b192fd1log 64 · tick 2970 | |
| Sell | 0.0550640642 MSTR | $130.1311 | $7.17 | 0xcd64d06…04a6520 | Block 61,512,924tx 0x236e996…610cfdblog 39 · tick 2989 | |
| Sell | 0.0290813512 MSTR | $130.1592 | $3.79 | 0xba06490…bdbb5b3 | Block 61,512,576tx 0x3df0151…ff3b1ealog 67 · tick 2987 | |
| Sell | 0.393044601 MSTR | $130.209 | $51.18 | 0x5de023c…b24a97c | Block 61,432,740tx 0xccb15ff…8c5dd5elog 29 · tick 2986 | |
| Sell | 0.620175543 MSTR | $130.4301 | $80.89 | 0xbb888df…3e5b4cd | Block 61,380,083tx 0x80f6cdf…84aa502log 134 · tick 2971 | |
| Sell | 0.0383550556 MSTR | $130.4315 | $5.00 | 0x10c1920…3ae369c | Block 61,374,679tx 0x28abd12…1edc05elog 38 · tick 2946 | |
| Buy | 0.000957277968 MSTR | $130.7933 | $0.13 | 0x897803d…9e027e6 | Block 61,336,936tx 0xc5297cf…e755970log 51 · tick 2945 | |
| Sell | 0.407653592 MSTR | $130.9816 | $53.40 | 0x5de023c…b24a97c | Block 61,320,300tx 0x7f16fd1…84877eclog 16 · tick 2945 | |
| Sell | 0.0440990235 MSTR | $131.2195 | $5.79 | 0x5acee25…31ef1ea | Block 61,215,580tx 0x820d71c…24fe223log 100 · tick 2929 | |
| Sell | 0.175108857 MSTR | $131.2053 | $22.98 | 0xe1a35ae…675d125 | Block 61,202,065tx 0x87aeb16…be25ab2log 175 · tick 2927 | |
| Sell | 0.0128348635 MSTR | $131.0719 | $1.68 | 0x2560ac5…50fbcee | Block 61,156,455tx 0xa75137a…2ab482flog 75 · tick 2920 | |
| Buy | 0.0367748988 MSTR | $131.2665 | $4.83 | 0x6b1e561…a7f07d1 | Block 60,832,232tx 0xe87225d…24157f8log 184 · tick 2920 | |
| Sell | 0.49875 MSTR | $130.8952 | $65.28 | 0xd59f937…682c020 | Block 60,624,356tx 0x7b1d832…6113045log 31 · tick 2921 | |
| Sell | 0.0419798896 MSTR | $130.9716 | $5.50 | 0x10c1920…3ae369c | Block 60,623,643tx 0xdee36a4…4bd362clog 85 · tick 2901 | |
| Sell | 0.0509677749 MSTR | $130.9729 | $6.68 | 0x10c1920…3ae369c | Block 60,623,268tx 0x9c989fb…8fc0194log 29 · tick 2900 | |
| Sell | 0.0364034884 MSTR | $130.9686 | $4.77 | 0x10c1920…3ae369c | Block 60,622,457tx 0xe4559f2…67cfe82log 96 · tick 2898 | |
| Sell | 0.14068376 MSTR | $130.969 | $18.43 | 0xb6005d8…6b7adca | Block 60,617,874tx 0xb1a8c1f…0f54269log 113 · tick 2896 | |
| Sell | 0.00325072681 MSTR | $130.9833 | $0.43 | 0xd47a8db…f82b85d | Block 60,615,695tx 0x52750ad…a316e8flog 254 · tick 2891 | |
| Sell | 0.0336757027 MSTR | $131.0759 | $4.41 | 0x6be75c0…f611937 | Block 60,608,519tx 0x4853c68…1805582log 17 · tick 2890 | |
| Sell | 0.0736426609 MSTR | $131.0763 | $9.65 | 0xc731773…a358213 | Block 60,593,186tx 0x64b2cbc…4417ad6log 46 · tick 2889 |
Pool composition
The two token contracts that define this market
Second token
MSTR
Strategy Inc. • Robinhood Token0xec262a75e413fafd0df80480274532c79d42da09How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The COIN issuer, backing model, and network availability remain source-backed on the token record.