Robinhood Chain · PonsV2

MEME / COIN

An indexed onchain market containing COIN, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $863.74
24-hour volume: $4,795.00
Network: Robinhood Chain
Venue: PonsV2

Pool price history

PonsV2 · Robinhood Chain · MEME close in USD, filtered pair bars

$0.000006+48.28%Sep 13, 2026, 12 AM UTC

$0.000006$0.000004

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$863.74 total liquidity

Token 0809,199,429 MEME0x5516ad2…79657f2

USD price$0.0000056418 decimals

Token 14.94880946 COIN0x6330d8c…ccf450b

USD price$174.535818 decimals

Rolling activity

Quote perspective: MEME

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	+36.64%	$971.00
24 hours	+36.76%	$4,795.00

Current quote price: $0.00000564
24h high: $0.00000599
24h low: $0.00000382

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $970.74
Transactions: 2
Unique traders: 2
Buy swaps: 1
Sell swaps: 1
Unique buyers: 1
Unique sellers: 1
Buy volume: $826.00
Sell volume: $145.00

Fee stack

Pool fees: $29.12
Base gas fees: $0.08
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $29.20
Average cost / trade: $14.60
Fees / volume: 3.008%
Gas / volume: 0.008%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 02:32	Buy	172,283,123 MEME	$0.00000479	$825.54	`0xd91abf0…ceafb56`	Block 61,604,043`tx 0x97641cc…ba78b34`log 7
Sep 13, 02:32	Sell	36,482,767.6 MEME	$0.00000398	$145.20	`0xd657bf1…2dfe3c5`	Block 61,604,038`tx 0x6425518…edcefa3`log 27
Sep 12, 20:32	Buy	36,482,767.6 MEME	$0.0000041	$149.41	`0xd657bf1…2dfe3c5`	Block 61,391,113`tx 0x76d45f0…2f535a4`log 6
Sep 12, 20:32	Sell	160,727,969 MEME	$0.00000457	$735.14	`0xd91abf0…ceafb56`	Block 61,391,111`tx 0xee8da30…aa502ce`log 96
Sep 12, 19:33	Sell	36,317,006.6 MEME	$0.00000572	$207.84	`0xd657bf1…2dfe3c5`	Block 61,356,330`tx 0x755c634…a20edc8`log 8
Sep 12, 19:33	Buy	160,727,969 MEME	$0.00000512	$823.45	`0xd91abf0…ceafb56`	Block 61,356,321`tx 0x9b7a76d…aa8f0fb`log 73
Sep 12, 13:33	Buy	36,317,006.6 MEME	$0.00000409	$148.63	`0xd657bf1…2dfe3c5`	Block 61,144,759`tx 0x59267be…7d919da`log 9
Sep 12, 13:33	Sell	160,176,057 MEME	$0.00000457	$731.74	`0xd91abf0…ceafb56`	Block 61,144,757`tx 0x06e3812…9ec0f86`log 5
Sep 12, 12:59	Sell	36,499,966.4 MEME	$0.00000571	$208.52	`0xd657bf1…2dfe3c5`	Block 61,124,540`tx 0x8b23472…b042063`log 70
Sep 12, 12:59	Buy	160,176,057 MEME	$0.00000512	$819.88	`0xd91abf0…ceafb56`	Block 61,124,532`tx 0x8fb7175…48d2a5a`log 14
Sep 12, 06:59	Buy	36,499,966.4 MEME	$0.00000409	$149.35	`0xd657bf1…2dfe3c5`	Block 60,911,140`tx 0x3d6c791…0dfcf41`log 44
Sep 12, 06:59	Sell	172,647,859 MEME	$0.00000464	$800.60	`0xd91abf0…ceafb56`	Block 60,911,139`tx 0x65d222c…5dd30f8`log 19
Sep 12, 06:19	Buy	172,647,859 MEME	$0.00000478	$825.39	`0xd91abf0…ceafb56`	Block 60,887,704`tx 0x7239be2…4b4c78f`log 6
Sep 12, 06:19	Sell	36,578,541.9 MEME	$0.00000397	$145.20	`0xd657bf1…2dfe3c5`	Block 60,887,684`tx 0x629e043…aff1439`log 12
Sep 12, 00:19	Buy	36,578,541.9 MEME	$0.0000041	$150.08	`0xd657bf1…2dfe3c5`	Block 60,674,976`tx 0x945d346…bb4b966`log 8
Sep 12, 00:19	Sell	94,630,492.4 MEME	$0.00000424	$401.28	`0xd91abf0…ceafb56`	Block 60,674,974`tx 0x6c28685…4a39ce1`log 178
Sep 11, 23:36	Buy	94,630,492.4 MEME	$0.00000437	$413.61	`0xd91abf0…ceafb56`	Block 60,650,109`tx 0xdf44c99…1ee171d`log 96
Sep 11, 17:36	Sell	87,688,717.5 MEME	$0.00000428	$375.39	`0xd91abf0…ceafb56`	Block 60,438,242`tx 0x79395ab…b2211f7`log 164
Sep 11, 13:36	Sell	37,154,896.8 MEME	$0.00000478	$177.54	`0xd657bf1…2dfe3c5`	Block 60,297,141`tx 0xe451c8a…c246251`log 55
Sep 11, 13:36	Buy	87,688,717.5 MEME	$0.00000466	$408.86	`0xd91abf0…ceafb56`	Block 60,297,132`tx 0x0861bca…111a4a7`log 104

Pool composition

The two token contracts that define this market

First token

MEME

just a memecoin0x5516ad2c536ad582c60593305f121f64f79657f2

First asset

Second token

COIN

Coinbase • Robinhood Token0x6330d8c3178a418788df01a47479c0ce7ccf450b

COIN record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The COIN issuer, backing model, and network availability remain source-backed on the token record.