Robinhood Chain · Uniswap

SPY / COIN

An indexed onchain market containing COIN, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $166,210.16
24-hour volume: $193,823.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · SPY close in USD, filtered pair bars

$767.17−0.84%Sep 13, 2026, 12 AM UTC

$822.64$758.57

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$166,210.16 total liquidity

Token 0129.46154 SPY0x117cc21…b3b4c0c

USD price$762.79118 decimals

Token 1952.306212 COIN0x6330d8c…ccf450b

USD price$174.534418 decimals

Rolling activity

Quote perspective: SPY

Window	Price change	USD volume
5 min	-0.07%	$1,111.00
1 hour	-0.18%	$5,025.00
4 hours	-0.23%	$62,373.00
12 hours	+0.06%	$93,530.00
24 hours	+0.63%	$193,823.00

Current quote price: $767.1697
24h high: $770.8098
24h low: $759.7456

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $89,793.96
Transactions: 312
Unique traders: 130
Buy swaps: 154
Sell swaps: 158
Unique buyers: 74
Unique sellers: 81
Buy volume: $52,636.00
Sell volume: $37,160.00

Fee stack

Pool fees: $44.90
Base gas fees: $14.19
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $59.09
Average cost / trade: $0.19
Fees / volume: 0.066%
Gas / volume: 0.016%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 11:46	Buy	0.1421262 COIN	$174.5389	$24.81	`0x0f72258…ad9c757`	Block 61,932,168`tx 0x5a8cf58…1f33c77`log 52 · tick 14806
Sep 13, 11:45	Sell	0.653153715 COIN	$174.5366	$114.00	`0xaca902d…ed99c6a`	Block 61,931,781`tx 0x9096b5a…9c40d5b`log 59 · tick 14806
Sep 13, 11:45	Buy	0.868963086 COIN	$174.5366	$151.67	`0xaca902d…ed99c6a`	Block 61,931,781`tx 0x9096b5a…9c40d5b`log 39 · tick 14806
Sep 13, 11:45	Buy	3.55397788 COIN	$174.5366	$620.30	`0x926a320…e080131`	Block 61,931,777`tx 0xdf77de4…8a005d2`log 33 · tick 14807
Sep 13, 11:44	Buy	1.1470269 COIN	$174.5341	$200.20	`0x9c2a713…5aa9931`	Block 61,931,309`tx 0xddc4fd2…2e178db`log 26 · tick 14812
Sep 13, 11:41	Sell	1.14433936 COIN	$174.5372	$199.73	`0xaca902d…ed99c6a`	Block 61,929,137`tx 0x2548c77…c51e0ec`log 40 · tick 14813
Sep 13, 11:41	Buy	2.14495212 COIN	$174.5372	$374.37	`0xaca902d…ed99c6a`	Block 61,929,137`tx 0x2548c77…c51e0ec`log 20 · tick 14813
Sep 13, 11:41	Buy	3.23954663 COIN	$174.5372	$565.42	`0x610db3b…c015979`	Block 61,929,133`tx 0xf3b3670…36d8228`log 19 · tick 14814
Sep 13, 11:40	Sell	0.941193021 COIN	$174.5391	$164.27	`0xaca902d…ed99c6a`	Block 61,928,896`tx 0xea4802f…f32ffff`log 64 · tick 14817
Sep 13, 11:40	Buy	1.75045995 COIN	$174.5391	$305.52	`0xaca902d…ed99c6a`	Block 61,928,896`tx 0xea4802f…f32ffff`log 44 · tick 14817
Sep 13, 11:40	Buy	5.57172124 COIN	$174.5391	$972.48	`0x6c94061…645d51e`	Block 61,928,892`tx 0xfec3019…68bf829`log 23 · tick 14818
Sep 13, 11:40	Buy	1.15678611 COIN	$174.5399	$201.91	`0xd0d0888…48f5bea`	Block 61,928,668`tx 0xf17e531…0d32346`log 61 · tick 14823
Sep 13, 11:38	Buy	0.0578073094 COIN	$174.5379	$10.09	`0x255946b…51ae73c`	Block 61,927,353`tx 0xb36e525…3bb0ded`log 140 · tick 14824
Sep 13, 11:35	Buy	0.0578209617 COIN	$174.5379	$10.09	`0x255946b…51ae73c`	Block 61,925,784`tx 0xd9588d4…3f7f74e`log 27 · tick 14824
Sep 13, 11:30	Sell	0.262979505 COIN	$174.5305	$45.90	`0xaf275cb…4fa1297`	Block 61,922,674`tx 0xa7353ff…1c74d2e`log 31 · tick 14824
Sep 13, 11:21	Sell	4.50293243 COIN	$174.5341	$785.92	`0xa2e1979…9c99e3b`	Block 61,917,190`tx 0x3ae85e4…e6b0913`log 47 · tick 14824
Sep 13, 11:05	Buy	1.59595324 COIN	$174.5524	$278.58	`0xe49ff83…cf8faac`	Block 61,907,664`tx 0x30b3d20…b86255a`log 140 · tick 14820
Sep 13, 10:43	Sell	0.848083394 COIN	$174.5742	$148.05	`0xaca902d…ed99c6a`	Block 61,895,057`tx 0x8038e77…a812118`log 36 · tick 14822
Sep 13, 10:43	Buy	1.59001258 COIN	$174.5742	$277.58	`0xaca902d…ed99c6a`	Block 61,895,057`tx 0x8038e77…a812118`log 16 · tick 14822
Sep 13, 10:39	Sell	1.23949416 COIN	$174.5782	$216.39	`0x2a12a90…8e0f602`	Block 61,892,786`tx 0xd418fbc…39995a9`log 40 · tick 14823

Pool composition

The two token contracts that define this market

First token

SPY

SPDR S&P 500 ETF Trust • Robinhood Token0x117cc2133c37b721f49de2a7a74833232b3b4c0c

First asset

Second token

COIN

Coinbase • Robinhood Token0x6330d8c3178a418788df01a47479c0ce7ccf450b

COIN record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The COIN issuer, backing model, and network availability remain source-backed on the token record.