Robinhood Chain · PonsV2

SMOLTING / COIN

An indexed onchain market containing COIN, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $6.19
24-hour volume: $6,955.00
Network: Robinhood Chain
Venue: PonsV2

Pool price history

PonsV2 · Robinhood Chain · SMOLTING close in USD, filtered pair bars

Historical pricing is coming soon

A chart will appear when enough source market history is available.

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$6.19 total liquidity

Token 0998,313,444 SMOLTING0x274aff1…b87af31

USD price$0.0000036818 decimals

Token 10.0354576979 COIN0x6330d8c…ccf450b

USD price$174.538218 decimals

Rolling activity

Quote perspective: SMOLTING

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	+0.34%	$6.00
4 hours	-50.48%	$6,955.00
12 hours	-50.48%	$6,955.00
24 hours	-50.48%	$6,955.00

Current quote price: $0.00000368
24h high: $0.00000909
24h low: $0.00000367

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $6,955.14
Transactions: 76
Unique traders: 36
Buy swaps: 36
Sell swaps: 40
Unique buyers: 32
Unique sellers: 33
Buy volume: $3,517.00
Sell volume: $3,436.00

Fee stack

Pool fees: $105.68
Base gas fees: $3.66
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $109.34
Average cost / trade: $1.44
Fees / volume: 1.572%
Gas / volume: 0.053%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 09:59	Buy	1,677,430.35 SMOLTING	$0.00000371	$6.23	`0xd91abf0…ceafb56`	Block 61,869,127`tx 0xe2ccd6d…22a9646`log 181
Sep 13, 09:47	Buy	6,128.7561 SMOLTING	$0.00000367	$0.02	`0x3abeeb6…d4d6da0`	Block 61,861,590`tx 0xdcf1e82…87e8723`log 12
Sep 13, 09:25	Sell	56,687,184.3 SMOLTING	$0.00000413	$234.32	`0x8bc8aec…1063fc8`	Block 61,848,758`tx 0x6998ef5…199e9d4`log 3
Sep 13, 09:25	Sell	20,005,514.9 SMOLTING	$0.00000422	$84.48	`0xd91abf0…ceafb56`	Block 61,848,757`tx 0xd0ad7de…13b81f3`log 63
Sep 13, 09:25	Sell	31,382,143.9 SMOLTING	$0.00000447	$140.16	`0xe3479b4…12198ec`	Block 61,848,757`tx 0x7804a17…d17efb4`log 57
Sep 13, 08:23	Sell	42,768,786.8 SMOLTING	$0.00000487	$208.23	`0x00bf206…46fff19`	Block 61,812,183`tx 0xe83d7cb…89a78f7`log 5
Sep 13, 08:23	Sell	39,818,940.9 SMOLTING	$0.00000537	$213.69	`0xa2b5122…65ecf9a`	Block 61,812,164`tx 0x60bd526…8038150`log 95
Sep 13, 08:23	Sell	33,944.4826 SMOLTING	$0.00000563	$0.19	`0x3d1b583…a21cfab`	Block 61,812,159`tx 0xa651c88…a6ac35d`log 44
Sep 13, 08:23	Sell	1,658,959.84 SMOLTING	$0.00000564	$9.36	`0x2181110…3c8fae4`	Block 61,812,159`tx 0xb188387…53beeea`log 30
Sep 13, 08:23	Buy	56,687,184.3 SMOLTING	$0.00000534	$302.58	`0x8bc8aec…1063fc8`	Block 61,812,156`tx 0xe4bf662…a14c11c`log 42
Sep 13, 08:23	Buy	31,382,143.9 SMOLTING	$0.00000481	$151.04	`0xe3479b4…12198ec`	Block 61,812,156`tx 0xb428942…9fdc515`log 30
Sep 13, 08:23	Sell	18,443,097.2 SMOLTING	$0.00000469	$86.58	`0xb12ee5d…6a12c22`	Block 61,812,155`tx 0xb7bf8bf…33e2cd3`log 24
Sep 13, 08:23	Sell	17,458,697.1 SMOLTING	$0.00000489	$85.38	`0xd95cf3a…fe80be3`	Block 61,812,155`tx 0xf252dbb…6b1826d`log 7
Sep 13, 08:23	Sell	8,137,901.06 SMOLTING	$0.00000504	$40.99	`0x44b6d14…bfdabbb`	Block 61,812,154`tx 0xdea7446…0a7a32c`log 82
Sep 13, 08:23	Buy	20,005,514.9 SMOLTING	$0.00000502	$100.41	`0xd91abf0…ceafb56`	Block 61,812,151`tx 0xea5a75c…6127a35`log 24
Sep 13, 08:23	Sell	11,314,558.6 SMOLTING	$0.00000492	$55.65	`0x454766e…31c2d87`	Block 61,812,150`tx 0x0383827…8496262`log 61
Sep 13, 08:23	Sell	44,299,145.5 SMOLTING	$0.00000525	$232.75	`0xde49241…7def745`	Block 61,812,149`tx 0xb3cde7a…9ff0673`log 141
Sep 13, 08:23	Sell	6,085,292.31 SMOLTING	$0.00000558	$33.97	`0xd06202f…8f32652`	Block 61,812,144`tx 0x8bcd180…4cbc944`log 61
Sep 13, 08:23	Sell	8,426,793.17 SMOLTING	$0.00000568	$47.89	`0xc8e86f4…a16168c`	Block 61,812,144`tx 0x9083325…3a4d0e3`log 29
Sep 13, 08:23	Sell	5,582,733.21 SMOLTING	$0.00000578	$32.29	`0x1a893ab…491a3b0`	Block 61,812,144`tx 0x77c98cb…c6b2262`log 14

Pool composition

The two token contracts that define this market

First token

SMOLTING

Smolting Plush0x274aff11dd5ad941f7241ac3e890f5744b87af31

First asset

Second token

COIN

Coinbase • Robinhood Token0x6330d8c3178a418788df01a47479c0ce7ccf450b

COIN record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The COIN issuer, backing model, and network availability remain source-backed on the token record.