Robinhood Chain · Uniswap

USDG / COIN

An indexed onchain market containing COIN, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $403.47
24-hour volume: $1,269.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · COIN close in USD, filtered pair bars

$173.53−2.55%Sep 13, 2026, 12 AM UTC

$194.45$169.26

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$403.47 total liquidity

Token 0403.482552 USDG0x5fc5360…6f1d168

USD price$0.9999686 decimals

Token 14.98219915 COIN0x6330d8c…ccf450b

USD price$172.955818 decimals

Rolling activity

Quote perspective: COIN

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	-0.17%	$38.00
4 hours	-1.15%	$635.00
12 hours	-0.94%	$811.00
24 hours	-1.28%	$1,269.00

Current quote price: $173.528
24h high: $176.8386
24h low: $173.474

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $684.39
Transactions: 26
Unique traders: 24
Buy swaps: 3
Sell swaps: 23
Unique buyers: 3
Unique sellers: 21
Buy volume: $201.00
Sell volume: $485.00

Fee stack

Pool fees: $1.98
Base gas fees: $1.17
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $3.15
Average cost / trade: $0.12
Fees / volume: 0.46%
Gas / volume: 0.17%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 10:15	Buy	0.00428903068 COIN	$174.1132	$0.75	`0x6a753d7…67de6d1`	Block 61,878,397`tx 0x1831cfe…c640f86`log 0 · tick 224757
Sep 13, 10:04	Sell	0.181624774 COIN	$173.0505	$31.43	`0xe34d854…7b9fbe9`	Block 61,871,987`tx 0x07721b6…021dcfd`log 17 · tick 224758
Sep 13, 09:54	Sell	0.031442281 COIN	$173.203	$5.45	`0xed90109…657184e`	Block 61,865,924`tx 0xc950820…7b1ea2e`log 35 · tick 224742
Sep 13, 09:49	Sell	0.918871893 COIN	$173.9264	$159.82	`0xb766684…d514703`	Block 61,863,001`tx 0x4e22164…2b04132`log 43 · tick 224739
Sep 13, 09:49	Buy	1.14310489 COIN	$174.9346	$199.97	`0x5ae1980…be2b7b6`	Block 61,863,000`tx 0x8c6c34b…b00d715`log 85 · tick 224659
Sep 13, 09:38	Sell	0.27695134 COIN	$173.0956	$47.94	`0x88ec6b1…b485750`	Block 61,856,307`tx 0xafca4c5…a60a0d9`log 26 · tick 224759
Sep 13, 09:38	Sell	0.00944452795 COIN	$173.3131	$1.64	`0x360a312…9a9c237`	Block 61,856,238`tx 0xac3ae0d…4846149`log 63 · tick 224735
Sep 13, 09:26	Sell	0.255660023 COIN	$173.5206	$44.36	`0xa2e1979…9c99e3b`	Block 61,849,211`tx 0x9cc5160…954e403`log 112 · tick 224734
Sep 13, 09:23	Sell	0.11582035 COIN	$173.7926	$20.13	`0x647678b…9007050`	Block 61,847,724`tx 0x76bf982…ba0b40d`log 69 · tick 224712
Sep 13, 08:49	Sell	0.0260349352 COIN	$173.9147	$4.53	`0x5d23a81…94d899c`	Block 61,827,256`tx 0x8d234b8…f249d1b`log 19 · tick 224702
Sep 13, 08:39	Sell	0.185707438 COIN	$174.0641	$32.33	`0x666336f…657b573`	Block 61,821,639`tx 0xc7dd65b…817b13b`log 15 · tick 224700
Sep 13, 08:38	Sell	0.119636743 COIN	$174.2985	$20.85	`0x5136067…e19d71e`	Block 61,821,003`tx 0xab3c71f…a30bd00`log 6 · tick 224683
Sep 13, 08:36	Sell	0.118620875 COIN	$174.4902	$20.70	`0x2abdd72…da551ae`	Block 61,819,679`tx 0x0d260b4…d5019f8`log 7 · tick 224673
Sep 13, 08:12	Sell	0.0717259801 COIN	$174.6232	$12.53	`0xc4e0731…48a5cad`	Block 61,805,665`tx 0x6119a5e…d8d71ef`log 8 · tick 224663
Sep 13, 08:12	Sell	0.00961674291 COIN	$174.6851	$1.68	`0xcc4c11f…c55fefa`	Block 61,805,664`tx 0xc6d32ff…d89dade`log 57 · tick 224656
Sep 13, 06:57	Sell	0.119948621 COIN	$174.7794	$20.96	`0x6dfcac5…0d243c4`	Block 61,760,846`tx 0x197a2af…4f3eb17`log 8 · tick 224656
Sep 13, 06:55	Sell	0.0578060128 COIN	$174.9097	$10.11	`0xcd6b980…0d09799`	Block 61,759,701`tx 0x7122f56…5457fcd`log 6 · tick 224645
Sep 13, 05:05	Sell	0.0352508969 COIN	$174.9814	$6.17	`0xd5e0531…3065547`	Block 61,694,822`tx 0xe0c5aa2…9647472`log 11 · tick 224640
Sep 13, 04:47	Sell	0.0228698338 COIN	$175.0263	$4.00	`0xdf4414d…93abe1a`	Block 61,684,146`tx 0x17e00ff…f809f09`log 46 · tick 224637
Sep 13, 04:38	Sell	0.0363406531 COIN	$175.0714	$6.36	`0xfa4bc7e…6a9d4ef`	Block 61,678,625`tx 0x7878479…45c9fca`log 23 · tick 224635

Pool composition

The two token contracts that define this market

First token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

First asset

Second token

COIN

Coinbase • Robinhood Token0x6330d8c3178a418788df01a47479c0ce7ccf450b

COIN record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The COIN issuer, backing model, and network availability remain source-backed on the token record.