Robinhood Chain · Uniswap

COIN / COPY

An indexed onchain market containing COIN, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $21,034.90
24-hour volume: $33,892.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · COPY close in USD, filtered pair bars

$0.000239+466.23%Sep 13, 2026, 12 AM UTC

$0.000344-$0.000011

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$21,034.90 total liquidity

Token 0121.524224 COIN0x6330d8c…ccf450b

USD price$173.092318 decimals

Token 186,844,191.8 COPY0x63ee909…f2490a9

USD price$0.0002392518 decimals

Rolling activity

Quote perspective: COPY

Window	Price change	USD volume
5 min	+0.19%	$30.00
1 hour	+2.97%	$728.00
4 hours	-31.24%	$7,591.00
12 hours	-8.12%	$13,762.00
24 hours	-36.79%	$33,892.00

Current quote price: $0.00023925
24h high: $0.00037851
24h low: $0.00022315

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $13,762.02
Transactions: 80
Unique traders: 47
Buy swaps: 42
Sell swaps: 38
Unique buyers: 33
Unique sellers: 30
Buy volume: $6,479.00
Sell volume: $7,287.00

Fee stack

Pool fees: $0.00
Base gas fees: $8.17
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $8.17
Average cost / trade: $0.10
Fees / volume: 0.059%
Gas / volume: 0.059%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 11:46	Buy	103,808.231 COPY	$0.00023897	$24.81	`0x0f72258…ad9c757`	Block 61,932,168`tx 0x5a8cf58…1f33c77`log 57 · tick 135008
Sep 13, 11:43	Sell	19,956.8729 COPY	$0.00023873	$4.76	`0xa029d60…947d507`	Block 61,930,554`tx 0x3351f32…a809437`log 41 · tick 135031
Sep 13, 11:39	Buy	9,472.19869 COPY	$0.00023876	$2.26	`0xa029d60…947d507`	Block 61,928,137`tx 0x24f48bf…490ad3f`log 50 · tick 135027
Sep 13, 11:37	Buy	18,921.8338 COPY	$0.00023869	$4.52	`0x3f6102a…46d37ea`	Block 61,926,804`tx 0xc2ef13a…3acf594`log 102 · tick 135029
Sep 13, 11:30	Sell	197,846.517 COPY	$0.00023916	$47.32	`0xaf275cb…4fa1297`	Block 61,922,674`tx 0xa7353ff…1c74d2e`log 27 · tick 135033
Sep 13, 11:08	Sell	167,272.061 COPY	$0.0002402	$40.18	`0xa157764…7a67d40`	Block 61,909,558`tx 0xc12a84e…fb3456f`log 21 · tick 134989
Sep 13, 11:02	Buy	11,110.908 COPY	$0.00024059	$2.67	`0xa029d60…947d507`	Block 61,905,992`tx 0xc78c550…7b06aa9`log 18 · tick 134951
Sep 13, 10:53	Buy	1,981,734.39 COPY	$0.00023527	$466.24	`0x18e1623…429a739`	Block 61,900,618`tx 0x7e0d071…8bde4b2`log 23 · tick 134953
Sep 13, 10:52	Buy	112,510.991 COPY	$0.00022981	$25.86	`0x18e1623…429a739`	Block 61,900,214`tx 0xac21f7e…808f72a`log 96 · tick 135398
Sep 13, 10:52	Sell	473,427.85 COPY	$0.00023073	$109.24	`0xc87b51c…b1d6a66`	Block 61,900,019`tx 0x7bd50bc…730a8c6`log 0 · tick 135423
Sep 13, 10:31	Sell	888,764.407 COPY	$0.00023467	$208.56	`0xc87b51c…b1d6a66`	Block 61,887,682`tx 0xabe3528…2902e32`log 81 · tick 135318
Sep 13, 10:15	Buy	3,163.93361 COPY	$0.00023696	$0.75	`0x6a753d7…67de6d1`	Block 61,878,397`tx 0x1831cfe…c640f86`log 1 · tick 135119
Sep 13, 10:10	Sell	879,996.085 COPY	$0.0002393	$210.58	`0xc87b51c…b1d6a66`	Block 61,875,333`tx 0xcb0a9da…fbaa942`log 10 · tick 135119
Sep 13, 10:04	Sell	135,199.948 COPY	$0.00024206	$32.73	`0xe34d854…7b9fbe9`	Block 61,871,987`tx 0x07721b6…021dcfd`log 5 · tick 134920
Sep 13, 10:04	Buy	14,717.3813 COPY	$0.00024239	$3.57	`0x36259ca…1c0c423`	Block 61,871,700`tx 0x648148a…e60888c`log 27 · tick 134890
Sep 13, 10:01	Buy	102,469.065 COPY	$0.00024207	$24.80	`0x18085a5…5803869`	Block 61,870,076`tx 0xe664c00…0b1420c`log 81 · tick 134893
Sep 13, 09:56	Buy	15,240.487 COPY	$0.00024174	$3.68	`0xd04205e…cc738ec`	Block 61,867,353`tx 0xe41e942…ecfa915`log 17 · tick 134916
Sep 13, 09:56	Buy	102,416.35 COPY	$0.0002414	$24.72	`0x37906a9…25c1b93`	Block 61,867,073`tx 0x4bc7473…38ab3aa`log 57 · tick 134920
Sep 13, 09:55	Buy	1,050,564.35 COPY	$0.00023828	$250.33	`0x18e1623…429a739`	Block 61,866,309`tx 0x4ced995…53ea55b`log 22 · tick 134943
Sep 13, 09:50	Sell	560,902.274 COPY	$0.00023698	$132.92	`0x53d0f97…eb0352d`	Block 61,863,521`tx 0x0ac4788…8e2932d`log 7 · tick 135180

Pool composition

The two token contracts that define this market

First token

COIN

Coinbase • Robinhood Token0x6330d8c3178a418788df01a47479c0ce7ccf450b

COIN record

Second token

COPY

COPY0x63ee90921eac3c3f87961c17556bb3ebdf2490a9

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The COIN issuer, backing model, and network availability remain source-backed on the token record.