Robinhood Chain · Uniswap

WETH / COIN

An indexed onchain market containing COIN, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $11,459.39
24-hour volume: $51,862.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · COIN close in USD, filtered pair bars

$172.99−1.36%Sep 13, 2026, 12 AM UTC

$176.24$172.69

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$11,459.39 total liquidity

Token 04.62425235 WETH0x0bd7d30…eacad73

USD price$2,478.105918 decimals

Token 1258.144119 COIN0x6330d8c…ccf450b

USD price$174.538218 decimals

Rolling activity

Quote perspective: COIN

Window	Price change	USD volume
5 min	+0.23%	$519.00
1 hour	-0.09%	$2,917.00
4 hours	-1.14%	$19,750.00
12 hours	-1.5%	$29,746.00
24 hours	-1.81%	$51,862.00

Current quote price: $172.9892
24h high: $176.6246
24h low: $172.5955

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $27,307.72
Transactions: 171
Unique traders: 130
Buy swaps: 86
Sell swaps: 85
Unique buyers: 69
Unique sellers: 75
Buy volume: $14,200.00
Sell volume: $13,107.00

Fee stack

Pool fees: $13.65
Base gas fees: $7.55
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $21.20
Average cost / trade: $0.12
Fees / volume: 0.078%
Gas / volume: 0.028%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 10:46	Buy	2.99976962 COIN	$172.9947	$518.94	`0x0141649…feaa5e7`	Block 61,896,914`tx 0x14bf63a…a07a3a4`log 32 · tick 26617
Sep 13, 10:44	Buy	1.55238223 COIN	$172.6504	$268.02	`0x069acec…ef2a5ee`	Block 61,895,315`tx 0xaf0ac64…1c4a999`log 7 · tick 26629
Sep 13, 10:43	Buy	1.25203804 COIN	$172.8806	$216.45	`0x2a12a90…8e0f602`	Block 61,894,770`tx 0x4238362…b7a3292`log 6 · tick 26635
Sep 13, 10:42	Buy	0.239854063 COIN	$172.8296	$41.45	`0x835df89…a1ba427`	Block 61,894,574`tx 0xf8155e7…8e840b1`log 8 · tick 26640
Sep 13, 10:38	Buy	1.1640277 COIN	$172.8673	$201.22	`0xd712129…edd3279`	Block 61,892,050`tx 0x3b7f9c3…f28379e`log 83 · tick 26641
Sep 13, 10:36	Sell	0.00100297911 COIN	$172.7646	$0.17	`0x2b8b204…4cdbae5`	Block 61,890,923`tx 0xbc276f9…10a9d22`log 9 · tick 26645
Sep 13, 10:34	Sell	3.07142737 COIN	$172.8582	$530.92	`0xf3de748…1a38e48`	Block 61,889,642`tx 0xa81aff0…e0288c3`log 61 · tick 26645
Sep 13, 10:33	Sell	1.76286227 COIN	$172.9458	$304.88	`0x0e7a712…ed37f19`	Block 61,889,141`tx 0x623963c…ab60304`log 54 · tick 26633
Sep 13, 10:09	Sell	0.380027057 COIN	$173.2916	$65.86	`0xc51ff85…652a573`	Block 61,874,777`tx 0x598ee2c…074a9af`log 18 · tick 26626
Sep 13, 09:58	Buy	0.270841467 COIN	$173.4368	$46.97	`0x835df89…a1ba427`	Block 61,868,364`tx 0x16c3d55…8d404db`log 117 · tick 26625
Sep 13, 09:56	Buy	0.0210795102 COIN	$173.3261	$3.65	`0xd04205e…cc738ec`	Block 61,867,353`tx 0xe41e942…ecfa915`log 11 · tick 26626
Sep 13, 09:55	Buy	0.246156953 COIN	$173.3627	$42.67	`0x0a45dcd…fc32c25`	Block 61,866,696`tx 0xa923f11…41190ee`log 165 · tick 26626
Sep 13, 09:55	Buy	1.43235459 COIN	$173.3053	$248.23	`0x18e1623…429a739`	Block 61,866,309`tx 0x4ced995…53ea55b`log 16 · tick 26627
Sep 13, 09:49	Buy	0.918871893 COIN	$173.1899	$159.14	`0xb766684…d514703`	Block 61,863,001`tx 0x4e22164…2b04132`log 49 · tick 26633
Sep 13, 09:49	Sell	1.55332328 COIN	$172.9951	$268.72	`0x4189ce0…7695b4d`	Block 61,862,999`tx 0x65d0d9e…0514b08`log 93 · tick 26636
Sep 13, 09:48	Buy	0.315265157 COIN	$173.2432	$54.62	`0x5de023c…b24a97c`	Block 61,862,214`tx 0x4aebe73…71e533a`log 52 · tick 26630
Sep 13, 09:44	Buy	0.176124614 COIN	$173.0801	$30.48	`0xd71212b…3bc18cc`	Block 61,860,190`tx 0x115f938…21d08e7`log 79 · tick 26631
Sep 13, 09:44	Sell	0.623115966 COIN	$172.8791	$107.72	`0x3170882…e4294f9`	Block 61,860,189`tx 0x64e51fe…e9ce5f0`log 130 · tick 26632
Sep 13, 09:44	Sell	1.427622 COIN	$172.9492	$246.91	`0x5de023c…b24a97c`	Block 61,860,036`tx 0x65889b1…8bb85e1`log 22 · tick 26630
Sep 13, 09:44	Sell	0.123668651 COIN	$173.0183	$21.40	`0xf4eff95…2281867`	Block 61,859,851`tx 0x3cf57ba…3ede739`log 59 · tick 26624

Pool composition

The two token contracts that define this market

First token

WETH

WETH0x0bd7d308f8e1639fab988df18a8011f41eacad73

First asset

Second token

COIN

Coinbase • Robinhood Token0x6330d8c3178a418788df01a47479c0ce7ccf450b

COIN record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The COIN issuer, backing model, and network availability remain source-backed on the token record.