Robinhood Chain · Uniswap

COIN / SHIT

An indexed onchain market containing COIN, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $15,874.84
24-hour volume: $15,835.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · SHIT close in USD, filtered pair bars

$0.000048+138.59%Sep 13, 2026, 12 AM UTC

$0.000189$0.000005

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$15,874.84 total liquidity

Token 091.6717045 COIN0x6330d8c…ccf450b

USD price$173.170618 decimals

Token 1728,731,808 SHIT0xb9b4884…5511e18

USD price$0.000047618 decimals

Rolling activity

Quote perspective: SHIT

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	-1.99%	$194.00
4 hours	-3.28%	$411.00
12 hours	-4.11%	$932.00
24 hours	+9.64%	$15,835.00

Current quote price: $0.0000476
24h high: $0.00005873
24h low: $0.00004341

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $818.67
Transactions: 13
Unique traders: 10
Buy swaps: 2
Sell swaps: 11
Unique buyers: 2
Unique sellers: 10
Buy volume: $175.00
Sell volume: $643.00

Fee stack

Pool fees: Unavailable
Base gas fees: $0.84
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.84
Average cost / trade: $0.06
Fees / volume: 0.103%
Gas / volume: 0.103%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 11:27	Sell	481,456.835 SHIT	$0.0000473	$22.77	`0xed0c642…cb93b23`	Block 61,920,772`tx 0x62fc6b1…4aa3810`log 43 · tick 151156
Sep 13, 10:50	Sell	3,590,843.07 SHIT	$0.00004758	$170.87	`0x6b7ce5d…db348d6`	Block 61,899,036`tx 0xb80217b…0dd1711`log 37 · tick 151142
Sep 13, 08:23	Sell	198,344.212 SHIT	$0.00004824	$9.57	`0x21cad9d…10f383a`	Block 61,812,087`tx 0x7caefdb…20c43dd`log 44 · tick 151035
Sep 13, 08:08	Sell	4,269,953.58 SHIT	$0.00004855	$207.31	`0xad5a1ab…a2f3c0e`	Block 61,803,275`tx 0xfcc9ebe…7539bd8`log 15 · tick 151029
Sep 13, 07:29	Sell	24,016.9793 SHIT	$0.00004887	$1.17	`0xb7cb61d…32afc8d`	Block 61,780,203`tx 0x0a5e51b…5f1d2ad`log 46 · tick 150900
Sep 13, 07:29	Buy	2,528,103.08 SHIT	$0.00004937	$124.81	`0xb7cb61d…32afc8d`	Block 61,780,203`tx 0x0a5e51b…5f1d2ad`log 44 · tick 150900
Sep 13, 07:28	Sell	520,641.078 SHIT	$0.00004853	$25.27	`0x11c4a83…4fd5776`	Block 61,779,441`tx 0x9393ab2…5b0a4c3`log 1 · tick 150976
Sep 13, 06:50	Sell	85,988.3714 SHIT	$0.00004857	$4.18	`0x8529e9b…1b0dd54`	Block 61,756,853`tx 0xac67ff7…d970765`log 36 · tick 150961
Sep 13, 05:58	Sell	564,417.017 SHIT	$0.00004862	$27.44	`0xe5966b9…c2da797`	Block 61,725,938`tx 0x6a301e6…8c42a54`log 41 · tick 150958
Sep 13, 05:58	Sell	1,881,390.06 SHIT	$0.0000488	$91.80	`0xe5966b9…c2da797`	Block 61,725,926`tx 0x7d96414…f0e17d0`log 53 · tick 150941
Sep 13, 01:55	Sell	9,577.80342 SHIT	$0.00004894	$0.47	`0xf13725c…4edd45f`	Block 61,581,878`tx 0xd85e386…2625ce1`log 116 · tick 150884
Sep 13, 01:55	Buy	1,008,189.83 SHIT	$0.00004956	$49.96	`0xf13725c…4edd45f`	Block 61,581,878`tx 0xd85e386…2625ce1`log 114 · tick 150884
Sep 13, 01:11	Sell	1,697,754.6 SHIT	$0.00004892	$83.05	`0x44c594f…b7bd593`	Block 61,555,998`tx 0xbc4918f…8706c87`log 4 · tick 150915
Sep 12, 23:48	Sell	2,295,882.64 SHIT	$0.00004924	$113.04	`0x83eba25…63139ed`	Block 61,506,956`tx 0xac5e2bc…14af053`log 8 · tick 150864
Sep 12, 20:00	Sell	309,858.42 SHIT	$0.00004931	$15.28	`0x2e00254…44fd8b2`	Block 61,371,956`tx 0x472afac…d179338`log 33 · tick 150794
Sep 12, 19:46	Sell	169,242.163 SHIT	$0.00004935	$8.35	`0xe77ead5…91ad886`	Block 61,363,955`tx 0x35d3de2…c03bd0b`log 76 · tick 150785
Sep 12, 19:27	Sell	983,977.545 SHIT	$0.00004944	$48.64	`0x53ee906…c9ec318`	Block 61,352,930`tx 0x417cf7a…1e53ae4`log 105 · tick 150780
Sep 12, 19:27	Sell	986,963.532 SHIT	$0.00004958	$48.94	`0xb7fb552…f06a29e`	Block 61,352,766`tx 0xf3beb2f…ca34a95`log 74 · tick 150750
Sep 12, 19:17	Sell	1,115,497.21 SHIT	$0.00004974	$55.49	`0x337a6ee…c659329`	Block 61,347,105`tx 0x254761a…c44ec7b`log 87 · tick 150720
Sep 12, 19:07	Sell	4,392,999.32 SHIT	$0.00005017	$220.38	`0x078fe3c…f044701`	Block 61,341,049`tx 0xae71528…2a11ef4`log 7 · tick 150686

Pool composition

The two token contracts that define this market

First token

COIN

Coinbase • Robinhood Token0x6330d8c3178a418788df01a47479c0ce7ccf450b

COIN record

Second token

SHIT

Shit Coin0xb9b48848bb41e7a0d5e4bcf5b947324405511e18

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The COIN issuer, backing model, and network availability remain source-backed on the token record.