Robinhood Chain · Uniswap

COIN / ZOINBASE

An indexed onchain market containing COIN, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $39.45
24-hour volume: $2,553.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · ZOINBASE close in USD, filtered pair bars

Historical pricing is coming soon

A chart will appear when enough source market history is available.

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$39.45 total liquidity

Token 00.227890151 COIN0x6330d8c…ccf450b

USD price$173.092318 decimals

Token 1999,636,897 ZOINBASE0x6a34cb5…a711e18

USD price$0.0000202418 decimals

Rolling activity

Quote perspective: ZOINBASE

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	+0.85%	$2,553.00

Current quote price: $0.00002024
24h high: $0.00002123
24h low: $0.00002007

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 12, 2026

Activity

USD volume: $2,552.88
Transactions: 48
Unique traders: 4
Buy swaps: 24
Sell swaps: 24
Unique buyers: 4
Unique sellers: 4
Buy volume: $1,285.00
Sell volume: $1,260.00

Fee stack

Pool fees: Unavailable
Base gas fees: $2.60
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $2.60
Average cost / trade: $0.05
Fees / volume: 0.102%
Gas / volume: 0.102%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 12, 22:57	Buy	11,282.4076 ZOINBASE	$0.00002026	$0.23	`0xacb774e…5e91436`	Block 61,477,046`tx 0x54fa963…63bd692`log 58 · tick 159832
Sep 12, 22:57	Buy	22,554.5699 ZOINBASE	$0.00002026	$0.46	`0xacb774e…5e91436`	Block 61,477,046`tx 0x54fa963…63bd692`log 52 · tick 159832
Sep 12, 22:57	Sell	11,754,434 ZOINBASE	$0.00002046	$240.48	`0xacb774e…5e91436`	Block 61,477,046`tx 0x54fa963…63bd692`log 47 · tick 159832
Sep 12, 22:57	Buy	11,565.6777 ZOINBASE	$0.00002074	$0.24	`0x5cedc69…53ddc73`	Block 61,477,046`tx 0xff13c8e…5519df0`log 22 · tick 159832
Sep 12, 22:57	Buy	23,120.8822 ZOINBASE	$0.00002074	$0.48	`0x5cedc69…53ddc73`	Block 61,477,046`tx 0xff13c8e…5519df0`log 16 · tick 159832
Sep 12, 22:57	Sell	12,044,272.1 ZOINBASE	$0.00002096	$252.42	`0x5cedc69…53ddc73`	Block 61,477,046`tx 0xff13c8e…5519df0`log 11 · tick 159832
Sep 12, 22:57	Sell	22,662.9744 ZOINBASE	$0.00002121	$0.48	`0xacb774e…5e91436`	Block 61,476,965`tx 0xf7a8418…1bd0883`log 82 · tick 159349
Sep 12, 22:57	Sell	113,252.661 ZOINBASE	$0.00002121	$2.40	`0xacb774e…5e91436`	Block 61,476,965`tx 0xf7a8418…1bd0883`log 75 · tick 159349
Sep 12, 22:57	Buy	11,921,332.7 ZOINBASE	$0.000021	$250.30	`0xacb774e…5e91436`	Block 61,476,965`tx 0xf7a8418…1bd0883`log 73 · tick 159349
Sep 12, 22:57	Sell	23,221.7927 ZOINBASE	$0.0000207	$0.48	`0x5cedc69…53ddc73`	Block 61,476,965`tx 0x86b7564…947a941`log 50 · tick 159349
Sep 12, 22:57	Sell	116,045.218 ZOINBASE	$0.0000207	$2.40	`0x5cedc69…53ddc73`	Block 61,476,965`tx 0x86b7564…947a941`log 43 · tick 159349
Sep 12, 22:57	Buy	12,215,286.1 ZOINBASE	$0.00002049	$250.32	`0x5cedc69…53ddc73`	Block 61,476,965`tx 0x86b7564…947a941`log 41 · tick 159349
Sep 12, 20:48	Buy	5,046.06282 ZOINBASE	$0.00002013	$0.10	`0x5bc235a…fd502f0`	Block 61,400,309`tx 0xdcac132…f8629b3`log 66 · tick 159835
Sep 12, 20:48	Buy	10,087.3537 ZOINBASE	$0.00002013	$0.20	`0x5bc235a…fd502f0`	Block 61,400,309`tx 0xdcac132…f8629b3`log 60 · tick 159835
Sep 12, 20:48	Sell	5,291,548.53 ZOINBASE	$0.0000202	$106.86	`0x5bc235a…fd502f0`	Block 61,400,309`tx 0xdcac132…f8629b3`log 55 · tick 159835
Sep 12, 20:47	Buy	1,714.30952 ZOINBASE	$0.00002034	$0.03	`0x4f40c75…86bdb2f`	Block 61,399,897`tx 0x2441dc0…b85e771`log 27 · tick 159729
Sep 12, 20:47	Buy	3,426.96353 ZOINBASE	$0.00002034	$0.07	`0x4f40c75…86bdb2f`	Block 61,399,897`tx 0x2441dc0…b85e771`log 21 · tick 159729
Sep 12, 20:47	Sell	1,803,991.96 ZOINBASE	$0.00002033	$36.68	`0x4f40c75…86bdb2f`	Block 61,399,897`tx 0x2441dc0…b85e771`log 16 · tick 159729
Sep 12, 20:46	Sell	3,478.16182 ZOINBASE	$0.00002037	$0.07	`0x4f40c75…86bdb2f`	Block 61,399,611`tx 0x7a394d2…5014822`log 49 · tick 159692
Sep 12, 20:46	Sell	17,381.2613 ZOINBASE	$0.00002037	$0.35	`0x4f40c75…86bdb2f`	Block 61,399,611`tx 0x7a394d2…5014822`log 42 · tick 159692

Pool composition

The two token contracts that define this market

First token

COIN

Coinbase • Robinhood Token0x6330d8c3178a418788df01a47479c0ce7ccf450b

COIN record

Second token

ZOINBASE

ZOINBASE0x6a34cb50292334cfe95b85fcb7c94d2e7a711e18

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The COIN issuer, backing model, and network availability remain source-backed on the token record.