Robinhood Chain · Uniswap

COIN / SHIT

An indexed onchain market containing COIN, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $3,957.20
24-hour volume: $242.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · SHIT close in USD, filtered pair bars

$0.000016−91.63%Sep 13, 2026, 12 AM UTC

$0.000208-$0.000002

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$3,957.20 total liquidity

Token 022.6728979 COIN0x6330d8c…ccf450b

USD price$174.534418 decimals

Token 1348,971,783 SHIT0xe45cddd…93a0fce

USD price$0.0000159418 decimals

Rolling activity

Quote perspective: SHIT

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	+0.26%	$2.00
24 hours	-1.44%	$242.00

Current quote price: $0.00001594
24h high: $0.00001674
24h low: $0.0000159

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $1.56
Transactions: 1
Unique traders: 1
Buy swaps: 1
Sell swaps: 0
Unique buyers: 1
Unique sellers: 0
Buy volume: $2.00
Sell volume: $0.00

Fee stack

Pool fees: $0.00
Base gas fees: $0.08
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.08
Average cost / trade: $0.08
Fees / volume: 5.038%
Gas / volume: 5.038%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 00:57	Buy	97,999.7181 SHIT	$0.00001593	$1.56	`0x725202a…b4da834`	Block 61,547,503`tx 0x18b4ca5…317e0db`log 25 · tick 162174
Sep 12, 22:21	Sell	164,641.947 SHIT	$0.0000159	$2.62	`0x9bf9c99…5fabcb8`	Block 61,455,382`tx 0x423b317…5c13144`log 44 · tick 162180
Sep 12, 21:30	Sell	181,687.507 SHIT	$0.00001592	$2.89	`0x72e0f0b…de66952`	Block 61,425,198`tx 0x64a5e01…00ba22d`log 83 · tick 162170
Sep 12, 17:46	Sell	8,293,041.07 SHIT	$0.00001632	$135.31	`0x8becfd8…857ec22`	Block 61,293,307`tx 0x9f548ed…2debba9`log 32 · tick 162160
Sep 12, 14:03	Sell	188,758.296 SHIT	$0.00001673	$3.16	`0x49bbf2b…34573d2`	Block 61,162,294`tx 0x972e67d…1290401`log 90 · tick 161671
Sep 12, 14:03	Buy	5,813,369.6 SHIT	$0.00001645	$95.65	`0x99c537d…d0da1dd`	Block 61,162,125`tx 0xc88dfe0…1c992c5`log 44 · tick 161660
Sep 12, 13:38	Buy	21,483.2678 SHIT	$0.00001617	$0.35	`0x8d7f251…61a2e8e`	Block 61,147,795`tx 0xd331707…327580e`log 144 · tick 162004
Sep 12, 10:22	Buy	1,394,152.25 SHIT	$0.0000161	$22.45	`0x5a34fe2…322d3e0`	Block 61,031,579`tx 0xdcdc5ff…eb381e5`log 29 · tick 162005
Sep 12, 09:17	Buy	870,403.114 SHIT	$0.00001599	$13.92	`0xd712120…9f29b96`	Block 60,993,260`tx 0x546f982…5956bd1`log 63 · tick 162087
Sep 12, 05:54	Buy	1,231,556.76 SHIT	$0.0000159	$19.58	`0x2472abc…0be58e8`	Block 60,873,000`tx 0x6b33091…a279a28`log 16 · tick 162138
Sep 12, 02:27	Buy	106,949.81 SHIT	$0.00001585	$1.70	`0xf0b2f5d…8ede22e`	Block 60,750,584`tx 0x9dd0af1…684369f`log 27 · tick 162209
Sep 12, 00:09	Sell	19,031,532.9 SHIT	$0.0000168	$319.70	`0x059a1e2…47f0fa2`	Block 60,669,251`tx 0x63edcdd…d281aa5`log 38 · tick 162215
Sep 11, 17:58	Sell	203,880.202 SHIT	$0.00001797	$3.66	`0x2472abc…0be58e8`	Block 60,450,850`tx 0x153650f…2d42332`log 72 · tick 161079
Sep 11, 14:41	Sell	103,462.455 SHIT	$0.00001819	$1.88	`0x49bbf2b…34573d2`	Block 60,334,895`tx 0xf195c04…f45ffa4`log 0 · tick 161066
Sep 11, 14:41	Buy	2,728,817.54 SHIT	$0.00001805	$49.25	`0x0897ee6…64173a1`	Block 60,334,765`tx 0xc21cab8…2166d0f`log 75 · tick 161060
Sep 11, 14:12	Sell	2,045,979.93 SHIT	$0.00001799	$36.81	`0x4ea8c02…3c816fb`	Block 60,317,739`tx 0x393d92f…789751d`log 103 · tick 161227
Sep 11, 14:07	Sell	214,996.249 SHIT	$0.00001806	$3.88	`0x852faed…60b4ec1`	Block 60,315,240`tx 0xcb26f9c…026e1d8`log 0 · tick 161102
Sep 11, 08:33	Buy	665,832.67 SHIT	$0.00001728	$11.51	`0x90830a6…807a387`	Block 60,118,511`tx 0xe1d97be…0ff299e`log 123 · tick 161089
Sep 11, 06:59	Buy	988,521.599 SHIT	$0.00001718	$16.98	`0xd712127…a191382`	Block 60,063,027`tx 0xfdd81e6…ae55363`log 75 · tick 161129
Sep 11, 06:13	Buy	581,909.908 SHIT	$0.0000171	$9.95	`0x665f7ee…f980f13`	Block 60,036,020`tx 0x598a2de…07c583c`log 72 · tick 161190

Pool composition

The two token contracts that define this market

First token

COIN

Coinbase • Robinhood Token0x6330d8c3178a418788df01a47479c0ce7ccf450b

COIN record

Second token

SHIT

SHIT0xe45cdddf1ac5715f7e596912e184af0ec93a0fce

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The COIN issuer, backing model, and network availability remain source-backed on the token record.