Robinhood Chain · AerodromeSlipstream

USDG / COIN

An indexed onchain market containing COIN, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $15,395.96
24-hour volume: $25,289.00
Network: Robinhood Chain
Venue: AerodromeSlipstream

Pool price history

AerodromeSlipstream · Robinhood Chain · COIN close in USD, filtered pair bars

$173.17+16.27%Sep 13, 2026, 12 AM UTC

$196.06$142.39

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$15,395.96 total liquidity

Token 015,397.737 USDG0x5fc5360…6f1d168

USD price$0.9998846 decimals

Token 1267.058364 COIN0x6330d8c…ccf450b

USD price$172.955818 decimals

Rolling activity

Quote perspective: COIN

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	-0.17%	$906.00
4 hours	-1.2%	$12,501.00
12 hours	-1.52%	$16,530.00
24 hours	-1.78%	$25,289.00

Current quote price: $173.1749
24h high: $176.5713
24h low: $173.1749

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $16,394.04
Transactions: 79
Unique traders: 70
Buy swaps: 6
Sell swaps: 73
Unique buyers: 5
Unique sellers: 66
Buy volume: $371.00
Sell volume: $16,021.00

Fee stack

Pool fees: $49.18
Base gas fees: $4.48
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $53.66
Average cost / trade: $0.68
Fees / volume: 0.327%
Gas / volume: 0.027%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 10:39	Sell	4.05930601 COIN	$172.7742	$701.34	`0x2a12a90…8e0f602`	Block 61,892,786`tx 0xd418fbc…39995a9`log 36 · tick 224777
Sep 13, 10:38	Sell	1.1640277 COIN	$172.9251	$201.29	`0xd712129…edd3279`	Block 61,892,050`tx 0x3b7f9c3…f28379e`log 92 · tick 224763
Sep 13, 10:04	Buy	0.0204104406 COIN	$173.9933	$3.55	`0x36259ca…1c0c423`	Block 61,871,700`tx 0x648148a…e60888c`log 23 · tick 224759
Sep 13, 09:39	Sell	0.473691617 COIN	$172.9619	$81.93	`0x5cc8a73…c875a89`	Block 61,857,046`tx 0x4760dcb…01acf37`log 44 · tick 224759
Sep 13, 09:38	Sell	0.221921678 COIN	$172.9847	$38.39	`0xd915080…b21a520`	Block 61,856,537`tx 0xcc892b3…8163915`log 16 · tick 224758
Sep 13, 09:33	Sell	1.41106895 COIN	$173.054	$244.19	`0xd8b0a30…8788377`	Block 61,853,685`tx 0x178e5c9…1c00d53`log 141 · tick 224757
Sep 13, 09:33	Sell	1.59933225 COIN	$173.1536	$276.93	`0x88ec6b1…b485750`	Block 61,853,438`tx 0x787be6b…1bb5a2e`log 130 · tick 224751
Sep 13, 09:31	Sell	1.46453248 COIN	$173.2703	$253.76	`0x5f3c282…7f50334`	Block 61,852,559`tx 0x3e4070c…6fac0ed`log 20 · tick 224745
Sep 13, 09:29	Sell	0.077576947 COIN	$173.3078	$13.44	`0xe34d854…7b9fbe9`	Block 61,851,378`tx 0x34cbea6…6c5dbae`log 44 · tick 224739
Sep 13, 09:25	Sell	1.28742767 COIN	$173.3828	$223.22	`0x78b407d…1b0cd82`	Block 61,848,558`tx 0x167fc04…d68446f`log 99 · tick 224739
Sep 13, 09:24	Sell	2.4253599 COIN	$173.6046	$421.05	`0x110f729…16e51c6`	Block 61,848,389`tx 0xd8f65b2…9800e6b`log 32 · tick 224730
Sep 13, 08:59	Buy	0.146197988 COIN	$174.7859	$25.55	`0x98cc606…3f6839f`	Block 61,833,380`tx 0xcf043fc…bb83b91`log 10 · tick 224713
Sep 13, 08:44	Sell	0.37468452 COIN	$173.8148	$65.13	`0x2a12a90…8e0f602`	Block 61,824,273`tx 0x3a27a49…35359ca`log 150 · tick 224714
Sep 13, 08:43	Sell	0.137923244 COIN	$173.8959	$23.98	`0x53d0f97…eb0352d`	Block 61,824,116`tx 0xbeb0af9…772e60e`log 94 · tick 224707
Sep 13, 08:40	Sell	0.213900619 COIN	$173.9511	$37.21	`0xaf73dec…d8e8c11`	Block 61,822,306`tx 0x838084d…3c6771c`log 54 · tick 224704
Sep 13, 08:38	Sell	7.2966957 COIN	$174.0426	$1,269.94	`0xe6bf054…8118b30`	Block 61,820,862`tx 0xc17c1a4…10621a8`log 41 · tick 224700
Sep 13, 08:38	Sell	7.17248172 COIN	$174.1488	$1,249.08	`0x22f47ae…bf235f5`	Block 61,820,773`tx 0xee52256…6dcb16a`log 30 · tick 224694
Sep 13, 08:38	Sell	6.3980823 COIN	$174.2416	$1,114.81	`0xe6bf054…8118b30`	Block 61,820,767`tx 0x43b2a12…90c40ff`log 38 · tick 224688
Sep 13, 08:37	Sell	5.74101667 COIN	$174.3245	$1,000.80	`0xdf543cb…4afdd0a`	Block 61,820,623`tx 0x0293403…34de567`log 138 · tick 224683
Sep 13, 08:36	Sell	1.75610478 COIN	$174.3799	$306.23	`0xd712129…edd3279`	Block 61,819,648`tx 0x8689f25…57d7a55`log 9 · tick 224679

Pool composition

The two token contracts that define this market

First token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

First asset

Second token

COIN

Coinbase • Robinhood Token0x6330d8c3178a418788df01a47479c0ce7ccf450b

COIN record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The COIN issuer, backing model, and network availability remain source-backed on the token record.