Robinhood Chain · Uniswap

COIN / SHROOM

An indexed onchain market containing COIN, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $1,885.95
24-hour volume: $2,712.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · COIN close in USD, filtered pair bars

$176.44+0.43%Sep 13, 2026, 12 AM UTC

$176.51$175.61

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$1,885.95 total liquidity

Token 07.96130086 COIN0x6330d8c…ccf450b

USD price$172.955818 decimals

Token 1249,864.632 SHROOM0xab093de…d645b29

USD price$0.0075478918 decimals

Rolling activity

Quote perspective: COIN

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	+1.52%	$133.00
4 hours	+0.33%	$1,007.00
12 hours	+0.43%	$2,712.00
24 hours	+0.43%	$2,712.00

Current quote price: $176.4387
24h high: $177.487
24h low: $167.0083

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $2,712.38
Transactions: 54
Unique traders: 45
Buy swaps: 29
Sell swaps: 25
Unique buyers: 28
Unique sellers: 22
Buy volume: $1,532.00
Sell volume: $1,181.00

Fee stack

Pool fees: $27.12
Base gas fees: $1.43
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $28.56
Average cost / trade: $0.53
Fees / volume: 1.053%
Gas / volume: 0.053%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 10:42	Sell	0.239854063 COIN	$175.8044	$42.17	`0x835df89…a1ba427`	Block 61,894,574`tx 0xf8155e7…8e840b1`log 9 · tick 100432
Sep 13, 09:58	Sell	0.270841467 COIN	$176.6587	$47.85	`0x835df89…a1ba427`	Block 61,868,364`tx 0x16c3d55…8d404db`log 118 · tick 100581
Sep 13, 09:55	Sell	0.246156953 COIN	$176.4265	$43.43	`0x0a45dcd…fc32c25`	Block 61,866,696`tx 0xa923f11…41190ee`log 166 · tick 100750
Sep 13, 09:44	Sell	0.176124614 COIN	$172.8482	$30.44	`0xd71212b…3bc18cc`	Block 61,860,190`tx 0x115f938…21d08e7`log 84 · tick 100906
Sep 13, 09:44	Buy	0.623115966 COIN	$174.1919	$108.54	`0x3170882…e4294f9`	Block 61,860,189`tx 0x64e51fe…e9ce5f0`log 61 · tick 101017
Sep 13, 09:44	Buy	0.123668651 COIN	$171.8178	$21.25	`0xf4eff95…2281867`	Block 61,859,851`tx 0x3cf57ba…3ede739`log 54 · tick 100620
Sep 13, 09:41	Buy	0.104110688 COIN	$170.6257	$17.76	`0x8f56032…a3256ea`	Block 61,858,177`tx 0xa840810…d06ecb3`log 60 · tick 100542
Sep 13, 09:41	Buy	0.245987664 COIN	$167.5716	$41.22	`0xd53e3cd…c4753cb`	Block 61,858,123`tx 0x8c2f97f…2b0d62b`log 97 · tick 100477
Sep 13, 09:36	Buy	0.128248475 COIN	$170.6082	$21.88	`0x88ec6b1…b485750`	Block 61,855,420`tx 0xbbf52ea…a0b9c26`log 108 · tick 100323
Sep 13, 09:31	Sell	0.266418253 COIN	$176.0448	$46.90	`0xd712129…edd3279`	Block 61,852,552`tx 0xd6c57fa…203e8a2`log 46 · tick 100243
Sep 13, 09:31	Sell	0.20447923 COIN	$176.6528	$36.12	`0xd712129…969cd24`	Block 61,852,452`tx 0xddc4bdd…25933a1`log 75 · tick 100407
Sep 13, 09:23	Buy	0.11582035 COIN	$171.3455	$19.85	`0x647678b…9007050`	Block 61,847,724`tx 0x76bf982…ba0b40d`log 64 · tick 100534
Sep 13, 09:03	Buy	0.442947757 COIN	$174.6888	$77.38	`0x71509e6…7632bdb`	Block 61,835,862`tx 0x11d0f39…71081e9`log 62 · tick 100461
Sep 13, 08:57	Buy	0.181307648 COIN	$173.536	$31.46	`0xd712120…d036223`	Block 61,832,371`tx 0x4fa0d3e…833b9b2`log 26 · tick 100186
Sep 13, 08:19	Buy	0.34697601 COIN	$171.6424	$59.56	`0xd712123…ef77c21`	Block 61,809,711`tx 0xff47b78…934dc88`log 104 · tick 100074
Sep 13, 08:03	Buy	0.143406176 COIN	$174.9717	$25.09	`0xd71312d…50fe4e3`	Block 61,800,336`tx 0xdc2e898…9fdb81f`log 39 · tick 99862
Sep 13, 07:37	Buy	0.131519943 COIN	$173.049	$22.76	`0xd712129…edd3279`	Block 61,784,788`tx 0x9a5dcb4…9364f3f`log 41 · tick 99775
Sep 13, 07:27	Buy	0.950815722 COIN	$175.9007	$167.25	`0x5f3c282…7f50334`	Block 61,778,641`tx 0xa908d03…86450f7`log 194 · tick 99695
Sep 13, 07:26	Buy	0.54504548 COIN	$175.907	$95.88	`0xd8acaf6…f6378af`	Block 61,778,239`tx 0xb8f9538…793f93a`log 17 · tick 99130
Sep 13, 07:10	Buy	0.167371945 COIN	$175.8986	$29.44	`0xd71212e…47850a2`	Block 61,768,501`tx 0xa0183ef…bf37061`log 62 · tick 98813

Pool composition

The two token contracts that define this market

First token

COIN

Coinbase • Robinhood Token0x6330d8c3178a418788df01a47479c0ce7ccf450b

COIN record

Second token

SHROOM

MUSHROOM0xab093def657f15df31b33922a95e047add645b29

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The COIN issuer, backing model, and network availability remain source-backed on the token record.