First token
COIN
Coinbase • Robinhood Token0x6330d8c3178a418788df01a47479c0ce7ccf450bRobinhood Chain · Uniswap
COIN / 🍙
An indexed onchain market containing COIN, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $863.35
- 24-hour volume
- $3,390.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · 🍙 close in USD, filtered pair bars
$0.000009−79.96%Sep 12, 2026, 12 AM UTC
$0.000047$0.000005
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$863.35 total liquidity
Token 04.94661647 COIN
0x6330d8c…ccf450bUSD price$174.534418 decimals
Token 1994,934,007 🍙
0xc264a7b…6e07cbfUSD price$0.0000087118 decimals
Rolling activity
Quote perspective: 🍙
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | -80.36% | $3,390.00 |
- Current quote price
- $0.00000871
- 24h high
- $0.00004436
- 24h low
- $0.00000871
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $21,623.24
- Transactions
- 113
- Unique traders
- 55
- Buy swaps
- 47
- Sell swaps
- 66
- Unique buyers
- 43
- Unique sellers
- 54
- Buy volume
- $9,209.00
- Sell volume
- $12,411.00
Fee stack
- Pool fees
- Unavailable
- Base gas fees
- $7.91
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $7.91
- Average cost / trade
- $0.07
- Fees / volume
- 0.037%
- Gas / volume
- 0.037%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Gas Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 15,096,934.6 🍙 | $0.00000956 | $144.32 | 0x8f3752d…2ae20f6 | Block 61,447,764tx 0x21ca3aa…c8e72ddlog 101 · tick 168191 | |
| Sell | 18,919,709.6 🍙 | $0.00001225 | $231.82 | 0x919bfbf…e42543b | Block 61,447,764tx 0xf159663…d05c02flog 79 · tick 168191 | |
| Sell | 11,338,140.3 🍙 | $0.00001523 | $172.62 | 0x7949310…b216ea3 | Block 61,447,764tx 0xda5cbc1…2a5b1falog 57 · tick 168191 | |
| Sell | 27,100,875.7 🍙 | $0.00001865 | $505.47 | 0x73824fa…05ff01b | Block 61,447,764tx 0x37919e5…4fd4d7elog 34 · tick 168191 | |
| Sell | 13,016,348.7 🍙 | $0.00002334 | $303.78 | 0x0a56e20…32a8631 | Block 61,447,764tx 0x31728fb…161f18alog 10 · tick 168191 | |
| Sell | 5,094,636.9 🍙 | $0.0000258 | $131.46 | 0xe4d1986…5d146b0 | Block 61,281,166tx 0xd57162f…2382e15log 125 · tick 157454 | |
| Sell | 5,317,318.91 🍙 | $0.00002692 | $143.12 | 0x17bdb88…5e10b5e | Block 61,281,166tx 0xbe288c6…f6fecd8log 103 · tick 157454 | |
| Sell | 5,555,246.69 🍙 | $0.00002815 | $156.39 | 0xcfe5376…9e4abcf | Block 61,281,166tx 0x5573b02…cf8f540log 80 · tick 157454 | |
| Sell | 6,236,638.73 🍙 | $0.00002959 | $184.55 | 0xf672ce5…ae874a2 | Block 61,281,166tx 0xcfa429d…3f19f67log 56 · tick 157454 | |
| Sell | 5,823,166.64 🍙 | $0.00003118 | $181.57 | 0x81d20b2…815717d | Block 61,281,166tx 0x94c5c2b…944845alog 34 · tick 157454 | |
| Sell | 7,286,477.55 🍙 | $0.00003305 | $240.82 | 0x87c62ac…15ffef9 | Block 61,172,341tx 0xdf0ec1c…44b17cblog 139 · tick 155083 | |
| Sell | 7,868,613.37 🍙 | $0.00003544 | $278.87 | 0x59658f2…ef520a5 | Block 61,172,341tx 0x22c1cbe…3c9f4aclog 121 · tick 155083 | |
| Sell | 9,263,134.68 🍙 | $0.00003847 | $356.38 | 0x9debaf7…c11e209 | Block 61,172,341tx 0x2d097bf…d8309d8log 103 · tick 155083 | |
| Sell | 8,523,253.34 🍙 | $0.00004204 | $358.34 | 0x9853da9…8ac329e | Block 61,172,341tx 0xf0f2233…26422ddlog 85 · tick 155083 | |
| Buy | 125,721.063 🍙 | $0.00004478 | $5.63 | 0x303e457…f9ab226 | Block 61,036,880tx 0x4fa4117…389ec47log 11 · tick 151911 | |
| Buy | 111,287.491 🍙 | $0.00004472 | $4.98 | 0xe4d1986…5d146b0 | Block 61,036,566tx 0x31c1af8…7e6f68clog 138 · tick 151925 | |
| Buy | 111,418.155 🍙 | $0.00004467 | $4.98 | 0x17bdb88…5e10b5e | Block 61,036,566tx 0x0666418…b2d7f42log 123 · tick 151925 | |
| Buy | 111,549.049 🍙 | $0.00004462 | $4.98 | 0xcfe5376…9e4abcf | Block 61,036,566tx 0x4189a31…9ac2e38log 108 · tick 151925 | |
| Buy | 111,680.174 🍙 | $0.00004457 | $4.98 | 0xf672ce5…ae874a2 | Block 61,036,566tx 0x5fbf84b…bf7b7d9log 93 · tick 151925 | |
| Buy | 111,811.531 🍙 | $0.00004452 | $4.98 | 0x81d20b2…815717d | Block 61,036,566tx 0x2df1801…a731f6blog 78 · tick 151925 |
Pool composition
The two token contracts that define this market
Second token
🍙
🍙0xc264a7b76934a5f08a70796853e04946d6e07cbfHow to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The COIN issuer, backing model, and network availability remain source-backed on the token record.