BNB Chain · Uniswap

USDT / COINB

An indexed onchain market containing COINB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $2,098.66
24-hour volume: $1.00
Network: BNB Chain
Venue: Uniswap

Pool price history

Uniswap · BNB Chain · COINB close in USD, filtered pair bars

$187.21+25.33%Sep 4, 2026, 12 AM UTC

$207.74$141.72

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$2,098.66 total liquidity

Token 02,098.35506 USDT0x55d3983…3197955

USD price$1.000118 decimals

Token 10.127624723 COINB0x585bde7…35f3952

USD price$184.297918 decimals

Rolling activity

Quote perspective: COINB

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	-7.43%	$1.00

Current quote price: $187.214
24h high: $202.2416
24h low: $187.214

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 4, 2026

Activity

USD volume: $0.78
Transactions: 1
Unique traders: 1
Buy swaps: 0
Sell swaps: 1
Unique buyers: 0
Unique sellers: 1
Buy volume: $0.00
Sell volume: $1.00

Fee stack

Pool fees: $0.00
Base gas fees: $0.00
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.00
Average cost / trade: $0.00
Fees / volume: 0.25%
Gas / volume: 0%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 04, 12:34	Sell	0.00402843966 COINB	$194.0184	$0.78	`0x9999b0c…6940515`	Block 119,919,481`tx 0x9239c78…9ae769d`log 287 · tick -52326
Sep 03, 16:36	Buy	0.00523009361 COINB	$192.9419	$1.01	`0x2948cf1…02634bb`	Block 119,759,738`tx 0x5ce9cef…9b2a2d6`log 322 · tick -53098
Sep 03, 13:31	Buy	0.0792809459 COINB	$179.6902	$14.25	`0x2f6c24f…e2666a1`	Block 119,735,195`tx 0x5416ad6…a527743`log 185 · tick -52098
Sep 03, 13:31	Buy	0.0774066202 COINB	$178.8651	$13.85	`0x4e36ff2…22a9212`	Block 119,735,195`tx 0x44351db…248901f`log 158 · tick -52098
Sep 03, 12:52	Buy	0.0559619767 COINB	$178.6159	$10.00	`0x60186ba…7b7aac8`	Block 119,729,959`tx 0x7738da4…783ce51`log 374 · tick -51836
Sep 03, 12:50	Buy	0.112099372 COINB	$178.3364	$19.99	`0x1e7efab…e88a28d`	Block 119,729,647`tx 0xdfcf657…7ee83a8`log 175 · tick -51826
Sep 03, 12:32	Buy	0.112333876 COINB	$177.96	$19.99	`0x6011b76…8334181`	Block 119,727,234`tx 0xc32e4ed…dc25fb1`log 482 · tick -51805
Sep 03, 12:30	Buy	0.11962854 COINB	$177.5825	$21.24	`0x3edb9e4…45d27eb`	Block 119,726,953`tx 0x0d9da00…5c1f292`log 989 · tick -51784
Sep 03, 12:10	Buy	0.120557338 COINB	$177.1784	$21.36	`0xc19e74e…e6500fb`	Block 119,724,362`tx 0x4b5ed17…be1e5a8`log 675 · tick -51761
Sep 03, 10:13	Sell	0.116468867 COINB	$176.1411	$20.51	`0xea22767…3ae17aa`	Block 119,708,749`tx 0xa431dc6…1c96ae2`log 31 · tick -51739
Sep 03, 09:49	Sell	0.117101765 COINB	$176.5188	$20.67	`0x29d2332…7f2e294`	Block 119,705,576`tx 0xd0667ac…669ce74`log 103 · tick -51761
Sep 03, 09:30	Sell	0.104027744 COINB	$176.897	$18.40	`0x694fbd3…2c913f6`	Block 119,703,074`tx 0xd5db8f7…ce4b872`log 212 · tick -51782
Sep 03, 08:05	Buy	0.167554631 COINB	$177.8092	$29.79	`0xc19e74e…e6500fb`	Block 119,691,716`tx 0x02e8d5f…b5f6b78`log 806 · tick -51802
Sep 03, 07:04	Buy	0.136260885 COINB	$177.3212	$24.16	`0xea22767…3ae17aa`	Block 119,683,621`tx 0x8432208…fa68cb0`log 930 · tick -51770
Sep 03, 07:04	Buy	0.127290172 COINB	$176.8878	$22.52	`0xea22767…3ae17aa`	Block 119,683,517`tx 0xffed913…3d6d9dd`log 950 · tick -51745
Sep 03, 05:59	Buy	0.128287748 COINB	$176.4669	$22.64	`0xb8a4f89…706d129`	Block 119,674,875`tx 0xb8d29da…53d441f`log 210 · tick -51722
Sep 03, 05:51	Buy	0.125850632 COINB	$176.0482	$22.16	`0xb8a4f89…706d129`	Block 119,673,811`tx 0xdf599b8…195ece5`log 62 · tick -51698
Sep 03, 05:44	Buy	0.128335069 COINB	$175.6347	$22.54	`0x29d2332…7f2e294`	Block 119,672,892`tx 0x1782dbc…8740aa9`log 131 · tick -51674
Sep 03, 05:27	Sell	0.0869746812 COINB	$174.5507	$15.18	`0x3edb9e4…45d27eb`	Block 119,670,687`tx 0x97a2052…137a979`log 485 · tick -51651
Sep 03, 05:23	Sell	0.0803780199 COINB	$174.822	$14.05	`0x9e1718f…20b9159`	Block 119,670,124`tx 0x8344c99…3a329ad`log 269 · tick -51667

Pool composition

The two token contracts that define this market

First token

USDT

Tether USD0x55d398326f99059ff775485246999027b3197955

First asset

Second token

COINB

Coinbase0x585bde7c54abb5ccd7791f923d6c2187635f3952

COINB record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The COINB issuer, backing model, and network availability remain source-backed on the token record.