BNB Chain · PancakeSwap Infinity

USDT / COINB

An indexed onchain market containing COINB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $0.40
24-hour volume: $0.00
Network: BNB Chain
Venue: PancakeSwap Infinity

Pool price history

PancakeSwap Infinity · BNB Chain · COINB close in USD, filtered pair bars

$148.92+1.49%Aug 10, 2026, 12 AM UTC

$155.26$145.49

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$0.40 total liquidity

Token 00.403037696 USDT0x55d3983…3197955

USD price$1.000118 decimals

Token 10.00255577713 COINB0x585bde7…35f3952

USD price$184.297918 decimals

Rolling activity

Quote perspective: COINB

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $148.9214
24h high: $148.9214
24h low: $148.9214

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Aug 10, 2026

Activity

USD volume: $1,991.63
Transactions: 54
Unique traders: 12
Buy swaps: 27
Sell swaps: 27
Unique buyers: 7
Unique sellers: 11
Buy volume: $783.00
Sell volume: $1,208.00

Fee stack

Pool fees: $0.13
Base gas fees: $0.00
Priority fees: $0.64
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.77
Average cost / trade: $0.01
Fees / volume: 0.039%
Gas / volume: 0.032%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Aug 10, 18:09	Sell	0.267786491 COINB	$149.1598	$39.94	`0xb8a4f89…706d129`	Block 115,166,319`tx 0x3a6fe0d…1d571ce`log 59 · tick -50047
Aug 10, 16:51	Buy	0.191659414 COINB	$149.2692	$28.61	`0xea22767…3ae17aa`	Block 115,155,945`tx 0xab16df3…b55cce8`log 362 · tick -50082
Aug 10, 16:48	Sell	0.20800062 COINB	$149.2574	$31.05	`0x694fbd3…2c913f6`	Block 115,155,422`tx 0xfc6499f…0b18d87`log 6 · tick -50057
Aug 10, 16:37	Buy	0.000318524064 COINB	$149.4917	$0.05	`0x28539d6…0d5f1b5`	Block 115,153,949`tx 0x89aa1a0…738b1de`log 209 · tick -50084
Aug 10, 16:33	Buy	0.00314123149 COINB	$149.4869	$0.47	`0x28539d6…0d5f1b5`	Block 115,153,546`tx 0x661fa62…1fb07ac`log 513 · tick -50084
Aug 10, 16:32	Sell	0.21677542 COINB	$149.6673	$32.44	`0xb8a4f89…706d129`	Block 115,153,287`tx 0x8dae112…3751e32`log 760 · tick -50083
Aug 10, 16:17	Sell	0.210503031 COINB	$150.0785	$31.59	`0xb8a4f89…706d129`	Block 115,151,387`tx 0x5c5a80b…7cccc2b`log 683 · tick -50111
Aug 10, 16:08	Buy	0.278162287 COINB	$150.0441	$41.74	`0xb8a4f89…706d129`	Block 115,150,135`tx 0xe5ed40f…9d30e1b`log 11 · tick -50138
Aug 10, 16:03	Buy	0.18551346 COINB	$149.6002	$27.75	`0xea22767…3ae17aa`	Block 115,149,521`tx 0xfcc288d…1a06583`log 1149 · tick -50102
Aug 10, 15:59	Buy	0.157325898 COINB	$149.2734	$23.48	`0xb8a4f89…706d129`	Block 115,148,907`tx 0x3ede0f9…f47d29b`log 1009 · tick -50079
Aug 10, 15:54	Buy	0.180484778 COINB	$148.9516	$26.88	`0x694fbd3…2c913f6`	Block 115,148,266`tx 0x9ea8eb5…9fa38bd`log 56 · tick -50059
Aug 10, 15:17	Sell	0.8045 COINB	$149.516	$120.29	`0x806dc5d…10ee1b9`	Block 115,143,311`tx 0x11f320b…37b7be2`log 61 · tick -50036
Aug 10, 14:53	Sell	0.100978007 COINB	$150.3865	$15.19	`0x694fbd3…2c913f6`	Block 115,140,186`tx 0xdc3589c…db1d1c4`log 172 · tick -50138
Aug 10, 14:48	Sell	0.206723802 COINB	$150.6826	$31.15	`0xb8a4f89…706d129`	Block 115,139,548`tx 0x528490e…f7d962d`log 85 · tick -50151
Aug 10, 14:43	Buy	0.142280182 COINB	$150.7772	$21.45	`0xb8a4f89…706d129`	Block 115,138,763`tx 0x949d90e…a836fee`log 598 · tick -50178
Aug 10, 14:42	Buy	0.165421627 COINB	$150.4801	$24.89	`0x694fbd3…2c913f6`	Block 115,138,706`tx 0xd3d6f7e…fee40a3`log 361 · tick -50160
Aug 10, 14:38	Sell	0.175912931 COINB	$150.4619	$26.47	`0x694fbd3…2c913f6`	Block 115,138,202`tx 0x802cc18…e140cec`log 695 · tick -50138
Aug 10, 14:27	Buy	0.173050817 COINB	$150.4709	$26.04	`0xb8a4f89…706d129`	Block 115,136,643`tx 0x68271ee…f0bab87`log 193 · tick -50161
Aug 10, 13:59	Sell	0.496699503 COINB	$150.7532	$74.88	`0xe8e181f…c344661`	Block 115,132,983`tx 0x19ba6c3…def32a4`log 808 · tick -50139
Aug 10, 13:51	Sell	0.493799506 COINB	$151.7263	$74.92	`0xd64593b…624f5d2`	Block 115,131,928`tx 0x76ed55d…f0e858d`log 1210 · tick -50202

Pool composition

The two token contracts that define this market

First token

USDT

Tether USD0x55d398326f99059ff775485246999027b3197955

First asset

Second token

COINB

Coinbase0x585bde7c54abb5ccd7791f923d6c2187635f3952

COINB record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The COINB issuer, backing model, and network availability remain source-backed on the token record.