BNB Chain · PancakeSwap

USDT / COINB

An indexed onchain market containing COINB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $814.50
24-hour volume: $771.00
Network: BNB Chain
Venue: PancakeSwap

Pool price history

PancakeSwap · BNB Chain · COINB close in USD, filtered pair bars

Historical pricing is coming soon

A chart will appear when enough source market history is available.

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$814.50 total liquidity

Token 0814.382541 USDT0x55d3983…3197955

USD price$1.000118 decimals

Token 11.01470355 COINB0x585bde7…35f3952

USD price$184.297918 decimals

Rolling activity

Quote perspective: COINB

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	+0.13%	$164.00
24 hours	-2.96%	$771.00

Current quote price: $184.2979
24h high: $189.9158
24h low: $182.9642

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 4, 2026

Activity

USD volume: $771.19
Transactions: 20
Unique traders: 7
Buy swaps: 13
Sell swaps: 7
Unique buyers: 3
Unique sellers: 4
Buy volume: $292.00
Sell volume: $480.00

Fee stack

Pool fees: $1.93
Base gas fees: $0.00
Priority fees: $0.26
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $2.19
Average cost / trade: $0.11
Fees / volume: 0.284%
Gas / volume: 0.034%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 04, 20:02	Buy	0.0975618465 COINB	$184.5094	$18.00	`0xabba7be…7df2303`	Block 119,979,132`tx 0xd1df317…b02fd84`log 120 · tick -52168
Sep 04, 19:53	Sell	0.325778051 COINB	$184.1724	$60.00	`0x1a380ba…6ba3014`	Block 119,978,035`tx 0xec95d30…274ec0b`log 620 · tick -52141
Sep 04, 16:30	Sell	0.0978550026 COINB	$185.246	$18.13	`0xf446cfe…de7a531`	Block 119,950,921`tx 0xe5f1062…c912b0e`log 164 · tick -52231
Sep 04, 15:43	Buy	0.0966812106 COINB	$186.1789	$18.00	`0xabba7be…7df2303`	Block 119,944,677`tx 0x25ca83f…241298b`log 348 · tick -52259
Sep 04, 15:40	Buy	0.0753772637 COINB	$185.7343	$14.00	`0xabba7be…7df2303`	Block 119,944,316`tx 0xe73f13d…cb55c2b`log 486 · tick -52232
Sep 04, 15:36	Buy	0.0971469132 COINB	$185.279	$18.00	`0xabba7be…7df2303`	Block 119,943,704`tx 0x370a6e7…8af4ca1`log 430 · tick -52211
Sep 04, 15:27	Buy	0.0974103511 COINB	$184.7754	$18.00	`0xabba7be…7df2303`	Block 119,942,544`tx 0xd63428d…c0e8727`log 596 · tick -52184
Sep 04, 15:08	Buy	0.0271053274 COINB	$184.453	$5.00	`0xbf98f0b…872bee7`	Block 119,939,941`tx 0x954776d…b3819df`log 1009 · tick -52156
Sep 04, 14:44	Sell	0.325931949 COINB	$184.2858	$60.06	`0x1a380ba…6ba3014`	Block 119,936,728`tx 0xa2b0f58…388e40e`log 1003 · tick -52149
Sep 04, 13:38	Buy	0.242659051 COINB	$185.4281	$45.00	`0xabba7be…7df2303`	Block 119,927,931`tx 0x3ce6aa3…263d322`log 395 · tick -52239
Sep 04, 13:37	Buy	0.135522211 COINB	$184.4544	$25.00	`0xabba7be…7df2303`	Block 119,927,856`tx 0x9e149ce…ef5ac52`log 391 · tick -52172
Sep 04, 13:34	Buy	0.136034165 COINB	$183.7604	$25.00	`0xabba7be…7df2303`	Block 119,927,527`tx 0x87c6cdb…2c974fa`log 459 · tick -52134
Sep 04, 13:34	Sell	0.376 COINB	$183.4604	$68.98	`0x2002cf1…e0dd4c0`	Block 119,927,516`tx 0x8b4478f…bceb854`log 385 · tick -52096
Sep 04, 13:34	Sell	0.485922459 COINB	$185.6727	$90.22	`0x1a380ba…6ba3014`	Block 119,927,511`tx 0x8b2640d…7edc23a`log 498 · tick -52201
Sep 04, 13:31	Buy	0.13331137 COINB	$187.5171	$25.00	`0xabba7be…7df2303`	Block 119,927,048`tx 0xd52d9ac…2bd95a1`log 975 · tick -52336
Sep 04, 13:30	Buy	0.187475649 COINB	$186.6772	$35.00	`0xabba7be…7df2303`	Block 119,926,956`tx 0xad60f03…9a5d32a`log 633 · tick -52299
Sep 04, 13:30	Buy	0.242491033 COINB	$185.5572	$45.00	`0xabba7be…7df2303`	Block 119,926,880`tx 0x772e335…c883b44`log 980 · tick -52246
Sep 04, 13:27	Sell	0.333 COINB	$184.862	$61.56	`0x2e99387…41d927a`	Block 119,926,513`tx 0xccf4f62…7eb7d01`log 588 · tick -52179
Sep 04, 12:34	Buy	0.00402843966 COINB	$186.6608	$0.75	`0x9999b0c…6940515`	Block 119,919,481`tx 0x9239c78…9ae769d`log 292 · tick -52271
Sep 04, 12:34	Sell	0.643020918 COINB	$187.3986	$120.50	`0x1a380ba…6ba3014`	Block 119,919,481`tx 0xcad6679…d437884`log 271 · tick -52270

Pool composition

The two token contracts that define this market

First token

USDT

Tether USD0x55d398326f99059ff775485246999027b3197955

First asset

Second token

COINB

Coinbase0x585bde7c54abb5ccd7791f923d6c2187635f3952

COINB record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The COINB issuer, backing model, and network availability remain source-backed on the token record.