First token
UHD
usedhotdogs0xc49c361a117f18113a2781767031aa9d265cc88fRobinhood Chain · PonsV2
UHD / COST
An indexed onchain market containing COST, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $0.00
- 24-hour volume
- $6,406.00
- Network
- Robinhood Chain
- Venue
- PonsV2
Pool price history
PonsV2 · Robinhood Chain · UHD close in USD, filtered pair bars
Historical pricing is coming soon
A chart will appear when enough source market history is available.
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$0.00 total liquidity
Token 01,000,000,000 UHD
0xc49c361…65cc88fUSD price$0.0000031518 decimals
Token 10.00000000000000001 COST
0x4ea0051…50e44c2USD price$902.762718 decimals
Rolling activity
Quote perspective: UHD
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | -9.71% | $3,127.00 |
| 24 hours | -46.15% | $6,406.00 |
- Current quote price
- $0.00000306
- 24h high
- $0.00000667
- 24h low
- $0.00000306
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $6,406.46
- Transactions
- 38
- Unique traders
- 17
- Buy swaps
- 17
- Sell swaps
- 21
- Unique buyers
- 12
- Unique sellers
- 16
- Buy volume
- $3,222.00
- Sell volume
- $3,185.00
Fee stack
- Pool fees
- $70.33
- Base gas fees
- $2.22
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $72.55
- Average cost / trade
- $1.91
- Fees / volume
- 1.132%
- Gas / volume
- 0.035%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 13,951,385.5 UHD | $0.0000031 | $43.29 | 0x45773e1…819a9b7 | Block 61,556,283tx 0x583dbda…2c124d4log 5 | |
| Sell | 22,602,080.7 UHD | $0.00000322 | $72.79 | 0xb4196f4…a0c32b7 | Block 61,553,807tx 0x2427268…195d43alog 24 | |
| Sell | 7,773,510.88 UHD | $0.00000332 | $25.83 | 0x412bc85…f959a49 | Block 61,553,730tx 0x477bdb1…737093flog 6 | |
| Buy | 22,602,080.7 UHD | $0.00000331 | $74.71 | 0xb4196f4…a0c32b7 | Block 61,553,595tx 0x7c74f7f…6cfbdeclog 40 | |
| Buy | 7,773,510.88 UHD | $0.0000032 | $24.90 | 0x412bc85…f959a49 | Block 61,553,593tx 0x20c041f…ea10f6clog 57 | |
| Sell | 19,005,678.9 UHD | $0.00000321 | $60.98 | 0x63a655c…87e0f24 | Block 61,553,593tx 0x31b823f…da8e9f0log 24 | |
| Sell | 2,447,998.16 UHD | $0.00000328 | $8.03 | 0xc485bf8…9091b3d | Block 61,553,593tx 0x1e4d3f8…8d80d0clog 7 | |
| Sell | 287,198,494 UHD | $0.00000468 | $1,344.72 | 0xc5606cd…951ff56 | Block 61,553,590tx 0x47db308…c6bf946log 31 | |
| Buy | 19,005,678.9 UHD | $0.00000655 | $124.52 | 0x63a655c…87e0f24 | Block 61,553,570tx 0x706f9ff…a1107e8log 54 | |
| Buy | 13,951,385.5 UHD | $0.00000625 | $87.16 | 0x45773e1…819a9b7 | Block 61,553,570tx 0x603d2c3…b76117clog 33 | |
| Buy | 2,447,998.16 UHD | $0.0000061 | $14.94 | 0xc485bf8…9091b3d | Block 61,553,570tx 0x00b36e0…2a59658log 13 | |
| Buy | 287,198,494 UHD | $0.00000434 | $1,245.25 | 0xc5606cd…951ff56 | Block 61,553,567tx 0x65f6513…1138659log 43 | |
| Sell | 49,613,010.4 UHD | $0.00000322 | $159.80 | 0x0dece0d…9d380b9 | Block 61,518,284tx 0xa64c01c…58bb517log 17 | |
| Sell | 5,512,556.71 UHD | $0.00000341 | $18.79 | 0x0dece0d…9d380b9 | Block 61,518,222tx 0x0317179…01fea87log 69 | |
| Sell | 7,748,033.68 UHD | $0.00000346 | $26.78 | 0x2406eeb…a56f9a3 | Block 61,518,214tx 0xc727c2c…b8f3dd6log 19 | |
| Sell | 8,121,019.93 UHD | $0.00000352 | $28.55 | 0x40c2b17…80dfb0b | Block 61,518,212tx 0x627f23c…60a3da9log 44 | |
| Sell | 18,375,189 UHD | $0.00000362 | $66.49 | 0x0dece0d…9d380b9 | Block 61,518,205tx 0x5324a55…970fe56log 19 | |
| Buy | 8,121,019.93 UHD | $0.0000037 | $30.01 | 0x40c2b17…80dfb0b | Block 61,518,180tx 0x56cab35…6b3bbc6log 25 | |
| Buy | 73,500,756.1 UHD | $0.00000339 | $249.26 | 0x0dece0d…9d380b9 | Block 61,518,179tx 0x84ad606…f3e3824log 57 | |
| Sell | 20,672,168.1 UHD | $0.00000317 | $65.63 | 0x0dece0d…9d380b9 | Block 61,518,176tx 0x1b4276d…e1b6272log 19 |
Pool composition
The two token contracts that define this market
Second token
COST
Costco • Robinhood Token0x4ea005168d7f09a7a0ba9d1def21a479950e44c2How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The COST issuer, backing model, and network availability remain source-backed on the token record.