Robinhood Chain · Uniswap

COST / HOTDOG

An indexed onchain market containing COST, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $1,753.36
24-hour volume: $115.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · HOTDOG close in USD, filtered pair bars

$0.000002−35.52%Sep 13, 2026, 12 AM UTC

$0.000003$0.000002

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$1,753.36 total liquidity

Token 01.94398046 COST0x4ea0051…50e44c2

USD price$901.941218 decimals

Token 1894,284,967 HOTDOG0xd683f3a…1ce1ac4

USD price$0.0000019518 decimals

Rolling activity

Quote perspective: HOTDOG

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	-0.2%	$1.00
24 hours	-12.14%	$115.00

Current quote price: $0.00000195
24h high: $0.00000221
24h low: $0.00000195

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $0.52
Transactions: 1
Unique traders: 1
Buy swaps: 0
Sell swaps: 1
Unique buyers: 0
Unique sellers: 1
Buy volume: $0.00
Sell volume: $1.00

Fee stack

Pool fees: $0.00
Base gas fees: $0.04
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.04
Average cost / trade: $0.04
Fees / volume: 7.574%
Gas / volume: 7.574%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 07:57	Sell	265,210.887 HOTDOG	$0.00000195	$0.52	`0x7ee8e56…9b2a6a6`	Block 61,796,748`tx 0xd3fe503…f8b19de`log 35 · tick 199562
Sep 12, 13:40	Sell	55,250,703.3 HOTDOG	$0.00000208	$114.79	`0xaccd73c…99350ff`	Block 61,148,803`tx 0x53a2537…30ba257`log 64 · tick 199556
Sep 12, 04:35	Sell	2,976,882.99 HOTDOG	$0.00000222	$6.62	`0xf9193ec…5293c9d`	Block 60,826,527`tx 0x920b948…dc1f078`log 19 · tick 198282
Sep 05, 20:18	Sell	6,693,270.31 HOTDOG	$0.00000228	$15.26	`0x02508ff…4dbcab1`	Block 55,400,390`tx 0x0b501bf…c2fa521`log 23 · tick 198211
Sep 04, 09:48	Sell	1,393,586.04 HOTDOG	$0.00000232	$3.24	`0xb2a6aaa…ca14507`	Block 54,170,602`tx 0x37083ae…da00932`log 53 · tick 198051
Sep 02, 22:02	Sell	5,869,133.84 HOTDOG	$0.00000237	$13.93	`0x0c690de…05b00d7`	Block 52,910,272`tx 0x13347c1…3b773e6`log 80 · tick 198017
Aug 31, 01:48	Sell	1,171,726.32 HOTDOG	$0.00000245	$2.88	`0x19e848d…e00e0d0`	Block 50,483,351`tx 0x79cb628…20f7113`log 30 · tick 197875
Aug 31, 00:14	Sell	5,509,396.65 HOTDOG	$0.00000248	$13.65	`0x7bc2d1f…014239c`	Block 50,427,771`tx 0x9a0ce44…8bd56ef`log 6 · tick 197846
Aug 30, 06:43	Sell	607,167.724 HOTDOG	$0.00000249	$1.51	`0xab583c3…229819a`	Block 49,804,491`tx 0x9f3f06b…b81cf73`log 55 · tick 197712
Aug 30, 03:40	Sell	743,851.234 HOTDOG	$0.0000025	$1.86	`0x6175e17…fc4f9c5`	Block 49,696,029`tx 0xc86e18d…0730ca6`log 11 · tick 197697
Aug 30, 00:27	Sell	26,786,576.3 HOTDOG	$0.00000258	$69.15	`0x75efa05…096027e`	Block 49,581,644`tx 0xc4a0201…3d3e5be`log 22 · tick 197679
Aug 29, 16:37	Sell	249,055.67 HOTDOG	$0.00000266	$0.66	`0x4cd00e3…338bc31`	Block 49,302,562`tx 0x69dd0ff…1678424`log 5 · tick 197010
Aug 29, 11:18	Sell	21,598,003.6 HOTDOG	$0.00000273	$58.93	`0x3c4b0a1…7347083`	Block 49,112,965`tx 0xd4815b1…f723fd8`log 29 · tick 197004
Aug 29, 11:14	Sell	553,794.964 HOTDOG	$0.00000281	$1.55	`0x49bbf2b…34573d2`	Block 49,110,466`tx 0x5a5bc8a…e733354`log 60 · tick 196448
Aug 29, 11:13	Buy	22,151,798.5 HOTDOG	$0.00000273	$60.48	`0x3c4b0a1…7347083`	Block 49,110,014`tx 0x24b0a69…a951608`log 7 · tick 196434
Aug 29, 06:48	Sell	6,382,326.24 HOTDOG	$0.00000267	$17.06	`0x98b9a0c…1cad518`	Block 48,952,454`tx 0x5f99880…067d453`log 3 · tick 197004
Aug 28, 20:43	Sell	1,538,611.84 HOTDOG	$0.00000268	$4.13	`0x271fe3a…a83a4e9`	Block 48,593,146`tx 0x4047a75…9181acb`log 131 · tick 196841
Aug 28, 20:29	Sell	985,292.851 HOTDOG	$0.00000269	$2.65	`0xf5c4f3d…a956157`	Block 48,584,724`tx 0xce16975…c84b50b`log 56 · tick 196802
Aug 28, 17:44	Sell	1,434,941.02 HOTDOG	$0.00000271	$3.88	`0x124cecd…03e8045`	Block 48,486,813`tx 0xccb95d5…38c2d51`log 60 · tick 196777
Aug 28, 17:09	Sell	6,778,702.56 HOTDOG	$0.00000273	$18.53	`0x18efc51…938b1a1`	Block 48,465,890`tx 0xa7d5212…aa956df`log 12 · tick 196740

Pool composition

The two token contracts that define this market

First token

COST

Costco • Robinhood Token0x4ea005168d7f09a7a0ba9d1def21a479950e44c2

COST record

Second token

HOTDOG

Hotdog0xd683f3afa8231727e9d268d5f5ef3d7271ce1ac4

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The COST issuer, backing model, and network availability remain source-backed on the token record.