Robinhood Chain · Uniswap

COST / USDG

An indexed onchain market containing COST, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $12,957.84
24-hour volume: $1,710.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · COST close in USD, filtered pair bars

$901.06−5.79%Sep 13, 2026, 12 AM UTC

$969.13$894.88

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$12,957.84 total liquidity

Token 024.5069688 COST0x4ea0051…50e44c2

USD price$902.748518 decimals

Token 112,953.5099 USDG0x5fc5360…6f1d168

USD price$1.00036 decimals

Rolling activity

Quote perspective: COST

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	+0.08%	$124.00
12 hours	-0.45%	$1,034.00
24 hours	-0.42%	$1,710.00

Current quote price: $901.0639
24h high: $905.4918
24h low: $900.3663

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $1,165.86
Transactions: 11
Unique traders: 9
Buy swaps: 3
Sell swaps: 8
Unique buyers: 1
Unique sellers: 8
Buy volume: $186.00
Sell volume: $981.00

Fee stack

Pool fees: $2.33
Base gas fees: $0.53
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $2.86
Average cost / trade: $0.26
Fees / volume: 0.246%
Gas / volume: 0.046%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 11:21	Buy	0.0685497022 COST	$903.0098	$61.90	`0x2bed646…a4e35c0`	Block 61,917,211`tx 0x393982e…eecf9ff`log 70 · tick -208284
Sep 13, 09:21	Buy	0.0685538815 COST	$902.6601	$61.88	`0x2bed646…a4e35c0`	Block 61,846,446`tx 0x9bdce17…94dab6e`log 92 · tick -208288
Sep 13, 06:23	Sell	0.8296671 COST	$900.1858	$746.85	`0x0512b13…0ff7ab6`	Block 61,740,986`tx 0xbac4b31…98493e8`log 82 · tick -208291
Sep 13, 06:11	Sell	0.00947169922 COST	$902.0855	$8.54	`0x3b50adf…3982ffe`	Block 61,733,612`tx 0x4c752c6…d6c74aa`log 58 · tick -208249
Sep 13, 05:30	Sell	0.015337863 COST	$902.196	$13.84	`0xf49334e…0985d36`	Block 61,709,233`tx 0x287323e…a611827`log 8 · tick -208248
Sep 13, 04:25	Sell	0.0656966253 COST	$902.4559	$59.29	`0x07a4ab3…9a61f01`	Block 61,670,683`tx 0xfd7ed23…85e2c1c`log 92 · tick -208247
Sep 13, 02:38	Sell	0.0351787237 COST	$902.7008	$31.76	`0xb5f8b80…b2c9d97`	Block 61,607,760`tx 0x54f2434…e7eadec`log 12 · tick -208244
Sep 13, 01:51	Sell	0.0555821041 COST	$902.9692	$50.19	`0x6b875e4…dbc4a35`	Block 61,579,647`tx 0x0a469a5…b1ae3bc`log 44 · tick -208242
Sep 13, 00:49	Sell	0.0698280762 COST	$903.1732	$63.07	`0x894dc6a…460771f`	Block 61,542,891`tx 0xeac8f03…baf2942`log 8 · tick -208240
Sep 13, 00:38	Sell	0.00736892988 COST	$903.3393	$6.66	`0x56b3395…d508f4a`	Block 61,536,579`tx 0xff25fdb…14201a4`log 44 · tick -208236
Sep 13, 00:16	Buy	0.0681906366 COST	$907.4647	$61.88	`0x2bed646…a4e35c0`	Block 61,523,583`tx 0xcacda9c…39072fd`log 26 · tick -208236
Sep 12, 23:00	Buy	0.0682601804 COST	$907.1419	$61.92	`0x2bed646…a4e35c0`	Block 61,478,712`tx 0x1c1bbbc…311cd62`log 11 · tick -208239
Sep 12, 22:45	Sell	0.0926374565 COST	$902.9639	$83.65	`0x0d48c0e…c68a867`	Block 61,469,861`tx 0xcb345a2…509f4e1`log 22 · tick -208243
Sep 12, 22:37	Buy	0.068178665 COST	$907.247	$61.85	`0x2bed646…a4e35c0`	Block 61,465,082`tx 0xa621faa…3288336`log 1 · tick -208238
Sep 12, 22:08	Buy	0.0682137644 COST	$906.891	$61.86	`0x2bed646…a4e35c0`	Block 61,447,601`tx 0xf9c1e33…4d25710`log 48 · tick -208241
Sep 12, 21:47	Buy	0.0682520938 COST	$906.6423	$61.88	`0x2bed646…a4e35c0`	Block 61,435,629`tx 0x6bcb03c…9b71399`log 4 · tick -208245
Sep 12, 18:51	Buy	0.0683066131 COST	$906.3171	$61.91	`0x2bed646…a4e35c0`	Block 61,331,347`tx 0xa800ef8…3e318c6`log 10 · tick -208248
Sep 12, 17:32	Sell	0.0834016108 COST	$902.1783	$75.24	`0x2bed646…a4e35c0`	Block 61,284,966`tx 0x23e0e14…f53928f`log 51 · tick -208252
Sep 12, 17:28	Sell	0.0844914864 COST	$902.5524	$76.26	`0x2bed646…a4e35c0`	Block 61,282,726`tx 0x19bb95f…0edc7ea`log 10 · tick -208248
Sep 12, 10:08	Buy	0.068312299 COST	$906.8126	$61.95	`0x2bed646…a4e35c0`	Block 61,022,999`tx 0x49a7a67…34d38af`log 152 · tick -208243

Pool composition

The two token contracts that define this market

First token

COST

Costco • Robinhood Token0x4ea005168d7f09a7a0ba9d1def21a479950e44c2

COST record

Second token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The COST issuer, backing model, and network availability remain source-backed on the token record.