Robinhood Chain · Uniswap

COST / USDG

An indexed onchain market containing COST, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $387,772.58
24-hour volume: $305,824.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · COST close in USD, filtered pair bars

$902.75−6.15%Sep 13, 2026, 12 AM UTC

$976.13$896.08

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$387,772.58 total liquidity

Token 0683.830944 COST0x4ea0051…50e44c2

USD price$902.748418 decimals

Token 1387,770.48 USDG0x5fc5360…6f1d168

USD price$1.006 decimals

Rolling activity

Quote perspective: COST

Window	Price change	USD volume
5 min	0%	$738.00
1 hour	0%	$73,549.00
4 hours	+0.01%	$85,103.00
12 hours	-0.02%	$110,423.00
24 hours	-0.13%	$305,824.00

Current quote price: $902.7484
24h high: $904.6623
24h low: $902.4444

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $187,661.56
Transactions: 2,221
Unique traders: 613
Buy swaps: 1,027
Sell swaps: 1,194
Unique buyers: 496
Unique sellers: 542
Buy volume: $93,355.00
Sell volume: $94,329.00

Fee stack

Pool fees: $562.98
Base gas fees: $73.04
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $636.02
Average cost / trade: $0.29
Fees / volume: 0.339%
Gas / volume: 0.039%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 13:07	Sell	0.0020549089 COST	$900.0398	$1.85	`0x21eedae…6283b0a`	Block 61,980,247`tx 0xed0772a…a92ee65`log 11 · tick -208265
Sep 13, 13:07	Sell	0.011166029 COST	$900.0406	$10.05	`0x7f02190…7463221`	Block 61,979,976`tx 0x80cd7b8…c3221dd`log 124 · tick -208265
Sep 13, 13:07	Buy	0.0452994213 COST	$905.4641	$41.02	`0x9a9408d…41563db`	Block 61,979,962`tx 0x92e2e1f…6290fba`log 7 · tick -208265
Sep 13, 13:06	Sell	0.0697772929 COST	$900.0755	$62.80	`0x9ff305f…5489f2a`	Block 61,979,794`tx 0x44fb3ad…98e9633`log 86 · tick -208265
Sep 13, 13:06	Sell	0.0445168438 COST	$900.0433	$40.07	`0x4195454…fa27112`	Block 61,979,676`tx 0x59f76f0…5ca7a2e`log 78 · tick -208265
Sep 13, 13:06	Sell	0.00389231501 COST	$900.0436	$3.50	`0x2e3875d…28ef23b`	Block 61,979,645`tx 0x36296d1…6e68615`log 32 · tick -208265
Sep 13, 13:06	Sell	0.00533940737 COST	$900.044	$4.81	`0x32bb76f…3b675fa`	Block 61,979,596`tx 0x21cb497…43c4acb`log 97 · tick -208265
Sep 13, 13:06	Buy	0.0135192166 COST	$905.4685	$12.24	`0x7c5f99d…5567453`	Block 61,979,576`tx 0x7f144c8…ef7686c`log 8 · tick -208265
Sep 13, 13:06	Sell	0.0117293166 COST	$900.0437	$10.56	`0x06ba930…35bb4fe`	Block 61,979,563`tx 0xa12b205…dc1c0e9`log 26 · tick -208265
Sep 13, 13:06	Sell	0.0775339759 COST	$900.0468	$69.78	`0x57d7b60…793702e`	Block 61,979,439`tx 0xc841932…3d68b7f`log 69 · tick -208265
Sep 13, 13:06	Sell	0.0107948242 COST	$900.0498	$9.72	`0x89ca4f0…2222e40`	Block 61,979,395`tx 0x036bce4…f17493e`log 20 · tick -208265
Sep 13, 13:06	Sell	0.0711487616 COST	$900.0519	$64.04	`0xffa5630…1535df4`	Block 61,979,305`tx 0xb2c40aa…004608d`log 121 · tick -208265
Sep 13, 13:05	Sell	0.0769497565 COST	$900.0735	$69.26	`0x1d4be7a…f2a3201`	Block 61,979,112`tx 0x3057e50…73a7aa4`log 111 · tick -208265
Sep 13, 13:05	Buy	0.0270530946 COST	$905.50	$24.50	`0x7c5f99d…5567453`	Block 61,979,090`tx 0x9e417c9…a30cf22`log 26 · tick -208265
Sep 13, 13:05	Buy	0.0135265683 COST	$905.4986	$12.25	`0xe3c8034…e80738b`	Block 61,979,082`tx 0x793f28c…19e1128`log 8 · tick -208265
Sep 13, 13:05	Sell	0.00463819477 COST	$900.0734	$4.17	`0xff69618…e4bf01d`	Block 61,979,063`tx 0xeb5a07e…1fe1d9f`log 101 · tick -208265
Sep 13, 13:05	Buy	0.0135213002 COST	$905.4981	$12.24	`0x7c5f99d…5567453`	Block 61,979,004`tx 0x9c99876…dacf3ca`log 12 · tick -208265
Sep 13, 13:05	Sell	0.0617728526 COST	$900.0574	$55.60	`0x5690a4b…41d5d5b`	Block 61,978,881`tx 0xd3e3f08…181d71e`log 47 · tick -208265
Sep 13, 13:05	Sell	0.0615072455 COST	$900.0616	$55.36	`0x38df8fd…c5a2ee7`	Block 61,978,881`tx 0x70acd33…c30a172`log 11 · tick -208265
Sep 13, 13:05	Sell	0.0437600437 COST	$900.0652	$39.39	`0xc5c732e…6943b8e`	Block 61,978,829`tx 0x1370415…3ef79f0`log 43 · tick -208265

Pool composition

The two token contracts that define this market

First token

COST

Costco • Robinhood Token0x4ea005168d7f09a7a0ba9d1def21a479950e44c2

COST record

Second token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The COST issuer, backing model, and network availability remain source-backed on the token record.