Robinhood Chain · Uniswap

COST / HOTDOG

An indexed onchain market containing COST, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $29,089.14
24-hour volume: $15.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · HOTDOG close in USD, filtered pair bars

$0.00+46.33%Sep 12, 2026, 12 AM UTC

$0.00$0.00

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$29,089.14 total liquidity

Token 032.22281 COST0x4ea0051…50e44c2

USD price$902.7518 decimals

Token 1219,520,247,000 HOTDOG0xb89d67d…0017e2f

USD price$0.0000000518 decimals

Rolling activity

Quote perspective: HOTDOG

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	-0.43%	$15.00

Current quote price: $0.00000005
24h high: $0.00000005
24h low: $0.00000005

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 12, 2026

Activity

USD volume: $30.92
Transactions: 4
Unique traders: 3
Buy swaps: 0
Sell swaps: 4
Unique buyers: 0
Unique sellers: 3
Buy volume: $0.00
Sell volume: $31.00

Fee stack

Pool fees: $0.31
Base gas fees: $0.18
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.48
Average cost / trade: $0.12
Fees / volume: 1.567%
Gas / volume: 0.567%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 12, 14:25	Sell	68,067,632.4 HOTDOG	$0.00000005	$3.68	`0xf70e701…86bc67c`	Block 61,175,042`tx 0xa547311…f988c19`log 84 · tick 235305
Sep 12, 14:24	Sell	135,820,700 HOTDOG	$0.00000005	$7.35	`0x7a6b359…e308be7`	Block 61,174,731`tx 0x4d4c778…8890b92`log 79 · tick 235296
Sep 12, 14:23	Sell	65,398,313.5 HOTDOG	$0.00000005	$3.55	`0xf70e701…86bc67c`	Block 61,174,304`tx 0x4f408f4…b6585d8`log 274 · tick 235277
Sep 12, 03:59	Sell	300,484,495 HOTDOG	$0.00000005	$16.34	`0x5d67519…e199929`	Block 60,805,244`tx 0xc9019bc…127e16b`log 29 · tick 235267
Sep 11, 21:54	Sell	1,100,000,000 HOTDOG	$0.00000005	$60.41	`0x948edb1…86c2d41`	Block 60,589,650`tx 0x1811854…0e82439`log 9 · tick 235225
Sep 11, 21:33	Sell	455,806,725 HOTDOG	$0.00000006	$25.30	`0x467ec9f…e982c48`	Block 60,577,623`tx 0x14b7d93…cbb598c`log 93 · tick 235069
Sep 11, 12:33	Sell	1,471,200,260 HOTDOG	$0.00000006	$82.78	`0x588fe83…3f4983d`	Block 60,260,179`tx 0x5a321db…37ff1c9`log 48 · tick 235005
Sep 11, 10:45	Sell	2,317,989,650 HOTDOG	$0.00000006	$134.00	`0xe4be050…e15d976`	Block 60,196,242`tx 0x884dc2a…aa22411`log 12 · tick 234794
Sep 11, 08:07	Sell	2,089,733,130 HOTDOG	$0.00000006	$124.78	`0x9cc24ba…49f8258`	Block 60,103,061`tx 0x0d714fd…ceae83f`log 41 · tick 234457
Sep 11, 05:41	Sell	382,821,457 HOTDOG	$0.00000006	$23.29	`0xdc3e7d7…2810efe`	Block 60,016,721`tx 0xba70bcc…dc77ec8`log 14 · tick 234149
Sep 11, 03:37	Sell	1,497,124,680 HOTDOG	$0.00000006	$92.42	`0x948edb1…86c2d41`	Block 59,943,839`tx 0xe439ffe…a54e0a3`log 96 · tick 234092
Sep 11, 02:40	Buy	382,821,457 HOTDOG	$0.00000006	$24.36	`0xdc3e7d7…2810efe`	Block 59,909,899`tx 0x3bf1423…5d64816`log 28 · tick 233867
Sep 10, 23:39	Buy	305,806,676 HOTDOG	$0.00000006	$19.34	`0xca5a154…3383184`	Block 59,802,794`tx 0xcb6922e…1045609`log 77 · tick 233925
Sep 10, 23:39	Buy	2,765,904,310 HOTDOG	$0.00000006	$170.93	`0xd4100f4…e2e2f7b`	Block 59,802,789`tx 0x0c0b538…7f9422e`log 77 · tick 233972
Sep 10, 23:39	Buy	3,309,143,550 HOTDOG	$0.00000006	$195.49	`0x08bc68b…cf1cc32`	Block 59,802,789`tx 0x714cfcc…2f493b9`log 62 · tick 233972
Sep 10, 23:39	Buy	2,141,296,990 HOTDOG	$0.00000006	$121.58	`0xaba02ca…292c6b3`	Block 59,802,788`tx 0xd6e7bdb…ea30898`log 59 · tick 234873
Sep 10, 22:42	Sell	483,700,388 HOTDOG	$0.00000005	$26.54	`0x95aa995…8923a11`	Block 59,768,712`tx 0x6a7bcf0…61dde88`log 140 · tick 235181
Sep 10, 21:38	Sell	1,007,207,200 HOTDOG	$0.00000006	$55.87	`0xde906cd…7938d8d`	Block 59,730,483`tx 0xc6dac52…9eac133`log 2 · tick 235113
Sep 10, 21:38	Sell	2,100,689,880 HOTDOG	$0.00000006	$119.13	`0xc5d3c56…d7cf19e`	Block 59,730,436`tx 0xd7796ec…70e4375`log 29 · tick 234969
Sep 10, 21:37	Sell	2,100,689,880 HOTDOG	$0.00000006	$122.81	`0xc5d3c56…d7cf19e`	Block 59,730,301`tx 0x0ead88b…a7961b6`log 3 · tick 234667

Pool composition

The two token contracts that define this market

First token

COST

Costco • Robinhood Token0x4ea005168d7f09a7a0ba9d1def21a479950e44c2

COST record

Second token

HOTDOG

Costco Hot Dog0xb89d67d60f94c9b3bef6d108e0be57fd90017e2f

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The COST issuer, backing model, and network availability remain source-backed on the token record.