Robinhood Chain · Uniswap

COST / KIRKLAND

An indexed onchain market containing COST, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $3,851.24
24-hour volume: $652.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · COST close in USD, filtered pair bars

$1,140.95+21.03%Sep 13, 2026, 12 AM UTC

$1,164.73$879.33

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$3,851.24 total liquidity

Token 03.37547481 COST0x4ea0051…50e44c2

USD price$901.941218 decimals

Token 1512,121,810 KIRKLAND0xaac0eaf…36aeb03

USD price$0.0000075218 decimals

Rolling activity

Quote perspective: COST

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	+1.12%	$37.00
12 hours	+2.61%	$65.00
24 hours	+26.17%	$652.00

Current quote price: $1,140.948
24h high: $1,140.948
24h low: $904.0618

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $64.55
Transactions: 5
Unique traders: 4
Buy swaps: 3
Sell swaps: 2
Unique buyers: 3
Unique sellers: 1
Buy volume: $57.00
Sell volume: $8.00

Fee stack

Pool fees: $0.00
Base gas fees: $0.24
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.24
Average cost / trade: $0.05
Fees / volume: 0.371%
Gas / volume: 0.371%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 11:53	Sell	1,689,746.08 KIRKLAND	$0.00000752	$12.71	`0x47e43bc…db6b05e`	Block 61,936,567`tx 0x60096af…cfce024`log 60 · tick 188384
Sep 13, 11:23	Buy	530,928.957 KIRKLAND	$0.00000752	$3.99	`0x59053f1…b30bacc`	Block 61,918,697`tx 0x1f9531a…2bda819`log 36 · tick 188318
Sep 13, 11:08	Buy	477,662.398 KIRKLAND	$0.00000752	$3.59	`0x59053f1…b30bacc`	Block 61,909,924`tx 0x93be05c…4b6703b`log 49 · tick 188339
Sep 13, 10:34	Sell	2,282,679.29 KIRKLAND	$0.00000752	$17.17	`0x75ec449…2560e3e`	Block 61,889,877`tx 0x3b18e4a…341ec94`log 41 · tick 188358
Sep 13, 05:03	Sell	3,601,057.65 KIRKLAND	$0.00000752	$27.09	`0xe539f7b…84cde28`	Block 61,693,628`tx 0xf112d72…9b67695`log 7 · tick 188268
Sep 12, 23:25	Sell	3,466,775.28 KIRKLAND	$0.00000752	$26.07	`0x38d1961…232c950`	Block 61,493,454`tx 0xb833e8d…09eb797`log 16 · tick 188126
Sep 12, 21:27	Buy	1,557,247.3 KIRKLAND	$0.00000752	$11.71	`0xa2ba8f9…c8a99b3`	Block 61,423,789`tx 0xf8dab15…337bae1`log 39 · tick 187989
Sep 12, 19:21	Buy	756,915.269 KIRKLAND	$0.00000752	$5.69	`0x537cd91…73dbb33`	Block 61,348,971`tx 0xa6b5ac5…9fdfd21`log 14 · tick 188051
Sep 12, 17:31	Sell	16,194,255 KIRKLAND	$0.00000752	$121.79	`0xc35623b…8c79969`	Block 61,284,228`tx 0x2cf3949…62a98e2`log 28 · tick 188081
Sep 12, 17:31	Sell	12,973,159.6 KIRKLAND	$0.00000752	$97.57	`0xb4071dc…f8ee999`	Block 61,284,224`tx 0x983ea41…06a1a09`log 6 · tick 187428
Sep 12, 17:18	Sell	18,235,644.5 KIRKLAND	$0.00000752	$137.15	`0x2275acc…214b2af`	Block 61,276,350`tx 0x875d12d…67dcd1c`log 33 · tick 186889
Sep 12, 14:54	Sell	22,857,148.8 KIRKLAND	$0.00000752	$171.91	`0x8ab61b7…8470147`	Block 61,191,915`tx 0x3cef54f…8768a19`log 153 · tick 186107
Sep 12, 14:01	Sell	1,869,205.37 KIRKLAND	$0.00000833	$15.57	`0x872e25c…f8a2f68`	Block 61,161,253`tx 0x95f5382…9c698b2`log 14 · tick 185080
Sep 12, 11:17	Sell	1,165,120.84 KIRKLAND	$0.00000839	$9.77	`0x4cd00e3…338bc31`	Block 61,063,944`tx 0x8f7b1af…062953a`log 23 · tick 184994
Sep 12, 09:32	Sell	13,353,146.6 KIRKLAND	$0.00000868	$115.88	`0x514cd39…3a6caa3`	Block 61,002,215`tx 0xbde067a…ea4191c`log 34 · tick 184940
Sep 12, 08:10	Buy	524,214.914 KIRKLAND	$0.00000894	$4.69	`0x85102c1…34e9bbd`	Block 60,953,374`tx 0x8aa6259…963fef7`log 8 · tick 184311
Sep 12, 07:00	Sell	929,049.115 KIRKLAND	$0.00000895	$8.32	`0xf9e561d…8862b3a`	Block 60,912,060`tx 0x48dda19…274483d`log 25 · tick 184336
Sep 12, 05:01	Buy	23,323,621.2 KIRKLAND	$0.0000085	$198.15	`0x8ab61b7…8470147`	Block 60,841,930`tx 0xbed615f…3e80623`log 18 · tick 184291
Sep 12, 01:14	Sell	52,715.1619 KIRKLAND	$0.00000805	$0.42	`0x48da284…ac91f05`	Block 60,707,540`tx 0x9d068b3…8474a3b`log 52 · tick 185379
Sep 11, 23:44	Sell	7,047,966.92 KIRKLAND	$0.00000818	$57.67	`0xbcf70de…e75fda4`	Block 60,654,532`tx 0xf846a2a…a361f92`log 15 · tick 185377

Pool composition

The two token contracts that define this market

First token

COST

Costco • Robinhood Token0x4ea005168d7f09a7a0ba9d1def21a479950e44c2

COST record

Second token

KIRKLAND

Kirkland0xaac0eaf0b8a17fb428903d274413a1fca36aeb03

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The COST issuer, backing model, and network availability remain source-backed on the token record.