Robinhood Chain · Uniswap

COST / USDG

An indexed onchain market containing COST, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $2,139.00
24-hour volume: $6,300.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · COST close in USD, filtered pair bars

$901.87−0.48%Sep 13, 2026, 12 AM UTC

$906.68$901.43

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$2,139.00 total liquidity

Token 02.13717213 COST0x4ea0051…50e44c2

USD price$902.748518 decimals

Token 12,139.36777 USDG0x5fc5360…6f1d168

USD price$0.9998276 decimals

Rolling activity

Quote perspective: COST

Window	Price change	USD volume
5 min	+0.12%	$326.00
1 hour	+0.07%	$1,938.00
4 hours	+0.07%	$3,121.00
12 hours	-0.21%	$5,377.00
24 hours	-0.1%	$6,300.00

Current quote price: $901.8675
24h high: $906.2454
24h low: $899.3884

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $5,922.72
Transactions: 242
Unique traders: 206
Buy swaps: 118
Sell swaps: 124
Unique buyers: 105
Unique sellers: 119
Buy volume: $2,880.00
Sell volume: $3,046.00

Fee stack

Pool fees: $2.22
Base gas fees: $12.91
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $15.13
Average cost / trade: $0.06
Fees / volume: 0.255%
Gas / volume: 0.218%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 13:07	Buy	0.0107816257 COST	$902.1761	$9.73	`0x6a2c128…1f87df6`	Block 61,980,037`tx 0xa04878a…5ba7bf8`log 24 · tick -208275
Sep 13, 13:07	Sell	0.0147098959 COST	$901.3627	$13.26	`0xfc6a192…3374283`	Block 61,979,868`tx 0x4b3c2be…3ad142b`log 50 · tick -208277
Sep 13, 13:06	Buy	0.00527164816 COST	$902.3238	$4.76	`0xf536a42…0e83274`	Block 61,979,719`tx 0xea70d59…ed0e9c9`log 29 · tick -208274
Sep 13, 13:06	Sell	0.00184431039 COST	$901.4271	$1.66	`0x2243f6c…6512dd7`	Block 61,979,415`tx 0x82861f5…5fc8c5c`log 160 · tick -208275
Sep 13, 13:05	Sell	0.0136802899 COST	$901.6159	$12.33	`0xb7edca7…ba430c0`	Block 61,979,131`tx 0x07d2b5a…63390d3`log 48 · tick -208275
Sep 13, 13:05	Buy	0.035809135 COST	$902.2091	$32.31	`0x914741e…e48827b`	Block 61,978,803`tx 0xacd743d…9d3d9a3`log 38 · tick -208271
Sep 13, 13:05	Sell	0.0269208833 COST	$901.2531	$24.26	`0xa5758fa…763455e`	Block 61,978,755`tx 0x212c75b…06817e4`log 14 · tick -208280
Sep 13, 13:04	Buy	0.0218080667 COST	$902.1822	$19.67	`0xca8c5a3…3b89b22`	Block 61,978,394`tx 0xae9a635…bdb74cd`log 64 · tick -208273
Sep 13, 13:04	Buy	0.00526563742 COST	$901.881	$4.75	`0x9230230…e02e2e2`	Block 61,978,352`tx 0xb7a1034…b81e1ba`log 7 · tick -208279
Sep 13, 13:04	Sell	0.0354745455 COST	$901.3674	$31.98	`0x82fe827…4af1746`	Block 61,978,220`tx 0x6ce6685…51e6a70`log 29 · tick -208280
Sep 13, 13:03	Buy	0.010780841 COST	$902.4747	$9.73	`0x1cfbe3a…d19be09`	Block 61,977,624`tx 0x84d6a81…7eb0868`log 4 · tick -208271
Sep 13, 13:02	Buy	0.00549284292 COST	$902.2933	$4.96	`0x6b46daf…ba7cc52`	Block 61,977,431`tx 0x6f339f3…6438aab`log 47 · tick -208274
Sep 13, 13:02	Buy	0.0193849542 COST	$902.0163	$17.49	`0x1dd6ba7…f9fd4e5`	Block 61,977,358`tx 0xc5b79fd…8304ba6`log 66 · tick -208275
Sep 13, 13:02	Buy	0.0895891299 COST	$900.8105	$80.70	`0x4ba9898…235b4c9`	Block 61,977,270`tx 0x7fda650…09dd726`log 40 · tick -208280
Sep 13, 13:02	Sell	0.0644597104 COST	$899.6756	$57.99	`0xbb2dc06…e598cce`	Block 61,977,238`tx 0x3c4650b…1639bec`log 45 · tick -208302
Sep 13, 13:02	Sell	0.0799903099 COST	$901.2794	$72.09	`0xe82b4e3…0a89c20`	Block 61,977,173`tx 0x0b5c920…1379289`log 112 · tick -208286
Sep 13, 13:02	Buy	0.0110746184 COST	$902.8975	$10.00	`0x3cb777a…a942ae8`	Block 61,977,030`tx 0x222fa8a…1a7a557`log 2 · tick -208267
Sep 13, 13:02	Buy	0.0136973019 COST	$902.6273	$12.36	`0x01655ea…3584aa8`	Block 61,976,955`tx 0xb9e881c…17249ac`log 20 · tick -208269
Sep 13, 13:01	Sell	0.00972712038 COST	$901.805	$8.77	`0xcb2110a…6568de1`	Block 61,976,365`tx 0x6d157ab…9d33b82`log 30 · tick -208273
Sep 13, 13:00	Buy	0.0217952828 COST	$903.0505	$19.68	`0x6a2c128…1f87df6`	Block 61,976,275`tx 0xd1fd0db…15453ea`log 4 · tick -208270

Pool composition

The two token contracts that define this market

First token

COST

Costco • Robinhood Token0x4ea005168d7f09a7a0ba9d1def21a479950e44c2

COST record

Second token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The COST issuer, backing model, and network availability remain source-backed on the token record.