Robinhood Chain · Uniswap

COST / TOG

An indexed onchain market containing COST, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $5.74
24-hour volume: $263.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · TOG close in USD, filtered pair bars

$0.00002−0.11%Sep 13, 2026, 12 AM UTC

$0.00002$0.00002

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$5.74 total liquidity

Token 00.00636184219 COST0x4ea0051…50e44c2

USD price$902.7518 decimals

Token 1999,763,268 TOG0xd0f61d0…22a1e18

USD price$0.0000200118 decimals

Rolling activity

Quote perspective: TOG

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	-0.01%	$263.00

Current quote price: $0.00002001
24h high: $0.00002028
24h low: $0.00002001

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $4.62
Transactions: 3
Unique traders: 1
Buy swaps: 2
Sell swaps: 1
Unique buyers: 1
Unique sellers: 1
Buy volume: $0.00
Sell volume: $5.00

Fee stack

Pool fees: Unavailable
Base gas fees: $0.14
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.14
Average cost / trade: $0.05
Fees / volume: 3.065%
Gas / volume: 3.065%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 00:58	Buy	218.795402 TOG	$0.00002003	$0.00	`0x511a69d…d3fac0c`	Block 61,548,319`tx 0x8bc4d5c…c684866`log 12 · tick 176258
Sep 13, 00:58	Buy	437.377529 TOG	$0.00002003	$0.01	`0x511a69d…d3fac0c`	Block 61,548,319`tx 0x8bc4d5c…c684866`log 6 · tick 176258
Sep 13, 00:58	Sell	230,606.47 TOG	$0.00001999	$4.61	`0x511a69d…d3fac0c`	Block 61,548,319`tx 0x8bc4d5c…c684866`log 1 · tick 176258
Sep 12, 20:16	Buy	2,886.99294 TOG	$0.00002005	$0.06	`0x7906d5e…a76eb3d`	Block 61,381,766`tx 0xa813a95…aa3863e`log 57 · tick 176254
Sep 12, 20:16	Buy	5,771.21818 TOG	$0.00002005	$0.12	`0x7906d5e…a76eb3d`	Block 61,381,766`tx 0xa813a95…aa3863e`log 51 · tick 176254
Sep 12, 20:16	Sell	3,034,308.16 TOG	$0.00002007	$60.91	`0x7906d5e…a76eb3d`	Block 61,381,766`tx 0xa813a95…aa3863e`log 46 · tick 176254
Sep 12, 20:16	Buy	2,904.90818 TOG	$0.00002017	$0.06	`0x0c8acf0…5acac3f`	Block 61,381,766`tx 0xeafd083…118140e`log 13 · tick 176254
Sep 12, 20:16	Buy	5,807.03195 TOG	$0.00002017	$0.12	`0x0c8acf0…5acac3f`	Block 61,381,766`tx 0xeafd083…118140e`log 7 · tick 176254
Sep 12, 20:16	Sell	3,053,051.66 TOG	$0.0000202	$61.66	`0x0c8acf0…5acac3f`	Block 61,381,766`tx 0xeafd083…118140e`log 2 · tick 176254
Sep 12, 20:14	Sell	424.311786 TOG	$0.00002026	$0.01	`0xe8d7c2a…532cc3c`	Block 61,380,416`tx 0xadb2a7e…cc2620e`log 20 · tick 176131
Sep 12, 20:14	Sell	2,120.39416 TOG	$0.00002026	$0.04	`0xe8d7c2a…532cc3c`	Block 61,380,416`tx 0xadb2a7e…cc2620e`log 13 · tick 176131
Sep 12, 20:14	Buy	223,199.385 TOG	$0.00002029	$4.53	`0xe8d7c2a…532cc3c`	Block 61,380,416`tx 0xadb2a7e…cc2620e`log 11 · tick 176131
Sep 12, 20:14	Sell	444.617625 TOG	$0.00002025	$0.01	`0x511a69d…d3fac0c`	Block 61,380,341`tx 0x916498f…42a6dd5`log 62 · tick 176136
Sep 12, 20:14	Sell	2,221.86762 TOG	$0.00002025	$0.04	`0x511a69d…d3fac0c`	Block 61,380,341`tx 0x916498f…42a6dd5`log 55 · tick 176136
Sep 12, 20:14	Buy	233,880.802 TOG	$0.00002028	$4.74	`0x511a69d…d3fac0c`	Block 61,380,341`tx 0x916498f…42a6dd5`log 53 · tick 176136
Sep 12, 20:14	Sell	5,850.25601 TOG	$0.00002024	$0.12	`0x7906d5e…a76eb3d`	Block 61,380,213`tx 0x70a87e5…33ed40c`log 88 · tick 176140
Sep 12, 20:14	Sell	29,235.2207 TOG	$0.00002024	$0.59	`0x7906d5e…a76eb3d`	Block 61,380,213`tx 0x70a87e5…33ed40c`log 81 · tick 176140
Sep 12, 20:14	Buy	3,077,391.65 TOG	$0.00002022	$62.22	`0x7906d5e…a76eb3d`	Block 61,380,213`tx 0x70a87e5…33ed40c`log 79 · tick 176140
Sep 12, 20:14	Sell	5,886.39414 TOG	$0.00002011	$0.12	`0x0c8acf0…5acac3f`	Block 61,380,213`tx 0x8361931…0104179`log 53 · tick 176140
Sep 12, 20:14	Sell	29,415.8121 TOG	$0.00002012	$0.59	`0x0c8acf0…5acac3f`	Block 61,380,213`tx 0x8361931…0104179`log 46 · tick 176140

Pool composition

The two token contracts that define this market

First token

COST

Costco • Robinhood Token0x4ea005168d7f09a7a0ba9d1def21a479950e44c2

COST record

Second token

TOG

Trump Dog0xd0f61d0b03c39350b6f3e6d7fc161087a22a1e18

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The COST issuer, backing model, and network availability remain source-backed on the token record.