Robinhood Chain · PonsV2

PIZZA / COST

An indexed onchain market containing COST, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $0.00
24-hour volume: $530.00
Network: Robinhood Chain
Venue: PonsV2

Pool price history

PonsV2 · Robinhood Chain · PIZZA close in USD, filtered pair bars

$0.000003−25.99%Sep 13, 2026, 12 AM UTC

$0.000004$0.000003

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$0.00 total liquidity

Token 01,000,000,000 PIZZA0x1c51ad9…a441420

USD price$0.0000031318 decimals

Token 10.000000000036050831 COST0x4ea0051…50e44c2

USD price$902.762718 decimals

Rolling activity

Quote perspective: PIZZA

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	-28.39%	$530.00
24 hours	-28.39%	$530.00

Current quote price: $0.00000306
24h high: $0.00000427
24h low: $0.00000306

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $530.05
Transactions: 3
Unique traders: 3
Buy swaps: 0
Sell swaps: 3
Unique buyers: 0
Unique sellers: 3
Buy volume: $0.00
Sell volume: $530.00

Fee stack

Pool fees: $5.30
Base gas fees: $0.08
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $5.38
Average cost / trade: $1.79
Fees / volume: 1.014%
Gas / volume: 0.014%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 06:13	Sell	11,697,942.4 PIZZA	$0.00000309	$36.20	`0xb9d4676…8e2c20f`	Block 61,734,747`tx 0xc14b768…0b615bc`log 7
Sep 13, 06:10	Sell	19,621,073.4 PIZZA	$0.00000319	$62.69	`0x61b60af…5095dcf`	Block 61,733,250`tx 0xfa7e99e…f19945a`log 104
Sep 13, 06:07	Sell	116,374,891 PIZZA	$0.0000037	$431.16	`0x6354cc1…0e433d0`	Block 61,731,320`tx 0x54aa26c…39c3869`log 37
Sep 06, 05:51	Buy	19,621,073.4 PIZZA	$0.00000422	$82.75	`0x61b60af…5095dcf`	Block 55,741,646`tx 0x8cce4b7…c2ea61f`log 107
Sep 04, 04:34	Buy	1,097,061.71 PIZZA	$0.00000417	$4.57	`0xb9d4676…8e2c20f`	Block 53,984,104`tx 0x8eb92d8…97924a9`log 90
Sep 04, 02:25	Sell	55,888,575.5 PIZZA	$0.00000441	$246.48	`0x75efa05…096027e`	Block 53,907,548`tx 0xaee5f5c…1a0b0e2`log 39
Sep 04, 02:24	Sell	24,197,563.5 PIZZA	$0.00000486	$117.51	`0x5e5e2f5…f594c85`	Block 53,906,929`tx 0x9e636f5…5ca5631`log 80
Sep 04, 01:49	Sell	15,930,803.8 PIZZA	$0.0000051	$81.30	`0x53e6855…dfcda99`	Block 53,886,209`tx 0x285624e…e81107e`log 83
Sep 04, 01:48	Buy	24,197,563.5 PIZZA	$0.0000051	$123.44	`0x5e5e2f5…f594c85`	Block 53,885,559`tx 0x50fb0bc…09a906f`log 22
Sep 04, 01:46	Buy	3,381,199.66 PIZZA	$0.00000493	$16.66	`0xb9d4676…8e2c20f`	Block 53,884,754`tx 0xf708224…09b56f3`log 132
Sep 04, 01:41	Buy	15,930,803.8 PIZZA	$0.00000481	$76.63	`0x53e6855…dfcda99`	Block 53,881,708`tx 0x7ec2d81…972e272`log 200
Sep 04, 01:41	Buy	55,888,575.5 PIZZA	$0.00000442	$246.81	`0x75efa05…096027e`	Block 53,881,701`tx 0x7981b73…52fbfa1`log 27
Sep 04, 01:41	Buy	7,219,681.03 PIZZA	$0.0000041	$29.60	`0xb9d4676…8e2c20f`	Block 53,881,570`tx 0x9ac95ab…2739ece`log 55
Sep 04, 01:17	Sell	15,064,075.8 PIZZA	$0.0000041	$61.77	`0xc5d33e9…d5d093e`	Block 53,867,117`tx 0x310d2c9…423f9fe`log 104
Sep 04, 01:17	Sell	12,787,523.8 PIZZA	$0.00000423	$54.14	`0x9eed092…be01ea3`	Block 53,867,114`tx 0xac370f1…0367523`log 16
Sep 04, 01:16	Sell	11,652,392.9 PIZZA	$0.00000436	$50.76	`0x3534adc…e19da53`	Block 53,866,997`tx 0x88251db…de05ac8`log 5
Sep 04, 01:16	Buy	12,787,523.8 PIZZA	$0.00000439	$56.19	`0x9eed092…be01ea3`	Block 53,866,909`tx 0x00c5a4b…d4c8b73`log 4
Sep 04, 01:16	Buy	11,652,392.9 PIZZA	$0.00000428	$49.86	`0xbbf402d…7cb94ac`	Block 53,866,893`tx 0xf057e8d…e977236`log 26
Sep 04, 01:16	Buy	15,064,075.8 PIZZA	$0.00000415	$62.51	`0x45e980e…62fe0c8`	Block 53,866,892`tx 0x85bc5a1…b08ade3`log 19
Sep 04, 01:16	Buy	116,374,891 PIZZA	$0.0000036	$418.62	`0x6354cc1…0e433d0`	Block 53,866,875`tx 0x419c468…3a7204d`log 37

Pool composition

The two token contracts that define this market

First token

PIZZA

pizza0x1c51ad95bd9e2a2693e46b5142539634fa441420

First asset

Second token

COST

Costco • Robinhood Token0x4ea005168d7f09a7a0ba9d1def21a479950e44c2

COST record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The COST issuer, backing model, and network availability remain source-backed on the token record.