Robinhood Chain · Uniswap

HOTDOG / COST

An indexed onchain market containing COST, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $40,504.07
24-hour volume: $9,198.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · HOTDOG close in USD, filtered pair bars

$0.000622+112.57%Sep 13, 2026, 12 AM UTC

$0.00076$0.00025

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$40,504.07 total liquidity

Token 070,010,671.6 HOTDOG0x45443a4…ae7188c

USD price$0.0006217618 decimals

Token 144.8675042 COST0x4ea0051…50e44c2

USD price$902.748418 decimals

Rolling activity

Quote perspective: HOTDOG

Window	Price change	USD volume
5 min	-0.03%	$86.00
1 hour	+0.01%	$770.00
4 hours	+0.48%	$3,511.00
12 hours	+0.18%	$6,670.00
24 hours	-0.03%	$9,198.00

Current quote price: $0.00062176
24h high: $0.00062383
24h low: $0.00061817

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $6,905.02
Transactions: 560
Unique traders: 34
Buy swaps: 278
Sell swaps: 282
Unique buyers: 31
Unique sellers: 33
Buy volume: $3,481.00
Sell volume: $3,407.00

Fee stack

Pool fees: $69.05
Base gas fees: $14.16
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $83.21
Average cost / trade: $0.15
Fees / volume: 1.205%
Gas / volume: 0.205%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 13:07	Buy	65,174.5685 HOTDOG	$0.00062745	$40.89	`0x9a9408d…41563db`	Block 61,979,962`tx 0x92e2e1f…6290fba`log 11 · tick -141892
Sep 13, 13:04	Sell	1,853.04544 HOTDOG	$0.00061445	$1.14	`0x00d97f9…6be3df0`	Block 61,978,106`tx 0x5be40c8…038e526`log 51 · tick -141910
Sep 13, 13:03	Sell	71,849.8228 HOTDOG	$0.00061507	$44.19	`0x9a9408d…41563db`	Block 61,977,557`tx 0x53bd951…7446452`log 8 · tick -141910
Sep 13, 13:00	Buy	2,030.62285 HOTDOG	$0.0006282	$1.28	`0x00d97f9…6be3df0`	Block 61,976,041`tx 0x926954f…59bb85a`log 34 · tick -141889
Sep 13, 12:59	Buy	74,786.0971 HOTDOG	$0.00062748	$46.93	`0x9a9408d…41563db`	Block 61,975,203`tx 0x44b4cb9…3f6661d`log 52 · tick -141890
Sep 13, 12:56	Sell	1,815.55557 HOTDOG	$0.0006144	$1.12	`0x00d97f9…6be3df0`	Block 61,973,894`tx 0xccfb17e…fc6aa9b`log 19 · tick -141911
Sep 13, 12:55	Sell	76,780.8329 HOTDOG	$0.00061506	$47.22	`0x9a9408d…41563db`	Block 61,972,796`tx 0x1cc259c…d32c4a6`log 27 · tick -141911
Sep 13, 12:53	Buy	1,809.72631 HOTDOG	$0.00062822	$1.14	`0x00d97f9…6be3df0`	Block 61,971,812`tx 0xb75100f…2bedfc7`log 44 · tick -141889
Sep 13, 12:51	Buy	69,967.3985 HOTDOG	$0.00062757	$43.91	`0x9a9408d…41563db`	Block 61,970,415`tx 0x200a295…65fbcf6`log 12 · tick -141890
Sep 13, 12:49	Sell	2,089.69619 HOTDOG	$0.00061449	$1.28	`0x00d97f9…6be3df0`	Block 61,969,718`tx 0xeb32a4d…6b58f81`log 5 · tick -141910
Sep 13, 12:47	Sell	66,179.0709 HOTDOG	$0.00061524	$40.72	`0x9a9408d…41563db`	Block 61,968,033`tx 0x92b765e…2937559`log 86 · tick -141909
Sep 13, 12:46	Buy	2,092.97597 HOTDOG	$0.00062846	$1.32	`0x00d97f9…6be3df0`	Block 61,967,643`tx 0x08d0c50…4b536b5`log 85 · tick -141890
Sep 13, 12:44	Sell	14,594.0722 HOTDOG	$0.00061603	$8.99	`0x44263d4…5196d53`	Block 61,966,456`tx 0x2f8d16a…8e2e5d0`log 17 · tick -141891
Sep 13, 12:43	Buy	72,938.8858 HOTDOG	$0.00062796	$45.80	`0x9a9408d…41563db`	Block 61,965,661`tx 0xaaebc48…7842c70`log 11 · tick -141887
Sep 13, 12:42	Sell	2,400.12887 HOTDOG	$0.00061485	$1.48	`0x00d97f9…6be3df0`	Block 61,965,551`tx 0x0b49c71…379d6d9`log 19 · tick -141908
Sep 13, 12:41	Buy	17,048.9984 HOTDOG	$0.00062722	$10.69	`0x44263d4…5196d53`	Block 61,964,666`tx 0x700d12d…2d527cb`log 86 · tick -141907
Sep 13, 12:39	Buy	2,047.24292 HOTDOG	$0.00062706	$1.28	`0x00d97f9…6be3df0`	Block 61,963,463`tx 0xc8d20f3…1d8da57`log 34 · tick -141912
Sep 13, 12:38	Sell	68,148.8642 HOTDOG	$0.00061503	$41.91	`0x9a9408d…41563db`	Block 61,963,244`tx 0x8c5c352…ec83c72`log 108 · tick -141912
Sep 13, 12:35	Sell	16,218.4713 HOTDOG	$0.00061578	$9.99	`0x3ea439a…0d4979e`	Block 61,961,078`tx 0x4bf57da…afa9dad`log 3 · tick -141893
Sep 13, 12:34	Buy	75,374.5752 HOTDOG	$0.00062773	$47.31	`0x9a9408d…41563db`	Block 61,960,894`tx 0x3aa6ed3…fa5c559`log 40 · tick -141889

Pool composition

The two token contracts that define this market

First token

HOTDOG

hotdog0x45443a4a7b58ab26a4b4d72616cf36d5aae7188c

First asset

Second token

COST

Costco • Robinhood Token0x4ea005168d7f09a7a0ba9d1def21a479950e44c2

COST record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The COST issuer, backing model, and network availability remain source-backed on the token record.