Robinhood Chain · Rialto

COST / USDG

An indexed onchain market containing COST, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $0.00
24-hour volume: $1,199.00
Network: Robinhood Chain
Venue: Rialto

Pool price history

Rialto · Robinhood Chain · COST close in USD, filtered pair bars

$902.74−6.15%Sep 13, 2026, 12 AM UTC

$974.99$896.17

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$0.00 total liquidity

Token 00 COST0x4ea0051…50e44c2

USD price$902.781518 decimals

Token 10 USDG0x5fc5360…6f1d168

USD price$0.9998666 decimals

Rolling activity

Quote perspective: COST

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	-0.16%	$400.00
12 hours	-0.16%	$400.00
24 hours	-0.14%	$1,199.00

Current quote price: $902.7395
24h high: $904.2267
24h low: $902.7395

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $399.96
Transactions: 1
Unique traders: 1
Buy swaps: 1
Sell swaps: 0
Unique buyers: 1
Unique sellers: 0
Buy volume: $400.00
Sell volume: $0.00

Fee stack

Pool fees: Unavailable
Base gas fees: Unavailable
Priority fees: Unavailable
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: Unavailable
Average cost / trade: Unavailable
Fees / volume: Unavailable
Gas / volume: Unavailable

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Not reported
Fee regime: Not reported

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 11:40	Buy	0.443204034 COST	$902.4204	$399.96	`0x4085daf…50b9dbc`	Block 61,928,619`tx 0x765805e…aca154b`log 54
Sep 12, 16:16	Sell	0.441386889 COST	$903.0657	$398.60	`0x4085daf…50b9dbc`	Block 61,239,992`tx 0xbf75ef9…7c8d02d`log 67
Sep 12, 16:06	Buy	0.441386889 COST	$903.91	$398.97	`0x4085daf…50b9dbc`	Block 61,234,070`tx 0x25ddd7a…c45e673`log 105
Sep 11, 19:56	Sell	0.442719068 COST	$904.0088	$400.22	`0x2cb2086…6e91691`	Block 60,520,414`tx 0xcfa41d6…7291dbd`log 160
Sep 11, 16:26	Sell	0.09975 COST	$903.7204	$90.15	`0x50cfe7c…f3d5c4a`	Block 60,397,042`tx 0xb730919…8f8a5d0`log 16
Sep 11, 14:14	Sell	0.441424787 COST	$904.1887	$399.13	`0x4085daf…50b9dbc`	Block 60,319,350`tx 0x02d72d2…c9ae1f2`log 57
Sep 11, 14:04	Buy	0.441424787 COST	$909.8021	$401.61	`0x4085daf…50b9dbc`	Block 60,313,192`tx 0xd6eeba4…d7a45ec`log 24
Sep 11, 13:58	Buy	0.441487763 COST	$904.1161	$399.16	`0x4085daf…50b9dbc`	Block 60,309,940`tx 0x0d94785…528cf6a`log 73
Sep 10, 15:30	Buy	1.10481478 COST	$905.1048	$999.97	`0xe522ee0…207dcab`	Block 59,511,518`tx 0xe7cafc2…f63c2e3`log 260
Sep 10, 15:21	Buy	0.442719068 COST	$903.4902	$399.99	`0x2cb2086…6e91691`	Block 59,506,326`tx 0x1e4daf7…fa8dcd5`log 243
Sep 10, 15:17	Buy	1.10631204 COST	$903.8351	$999.92	`0xe522ee0…207dcab`	Block 59,503,964`tx 0x381360e…30e722d`log 14
Sep 10, 15:10	Buy	2.21294839 COST	$903.7863	$2,000.03	`0xb20572a…d2e3efa`	Block 59,499,726`tx 0x18b397a…cac7d9e`log 85
Sep 10, 14:47	Buy	0.441889705 COST	$905.1816	$399.99	`0x4085daf…50b9dbc`	Block 59,486,134`tx 0xc2eb798…78bff9d`log 50
Sep 10, 14:36	Buy	0.441597803 COST	$906.4399	$400.28	`0x4085daf…50b9dbc`	Block 59,479,272`tx 0x6f8c54f…f3fb697`log 39
Sep 10, 14:24	Buy	0.4413702 COST	$906.3549	$400.04	`0x4085daf…50b9dbc`	Block 59,472,440`tx 0x2c02209…0db02ab`log 24
Sep 10, 14:13	Buy	0.441232243 COST	$906.5924	$400.02	`0x4085daf…50b9dbc`	Block 59,465,588`tx 0xb330ec1…2b2c177`log 80
Sep 10, 14:02	Buy	0.440730252 COST	$908.6139	$400.45	`0x4085daf…50b9dbc`	Block 59,459,487`tx 0x7914450…c621802`log 45
Sep 10, 13:53	Buy	0.275122519 COST	$908.6194	$249.98	`0x112a586…bdd5269`	Block 59,453,775`tx 0x483b435…b4b5b40`log 55
Sep 10, 13:38	Buy	0.43865541 COST	$908.0696	$398.33	`0x112a586…bdd5269`	Block 59,444,811`tx 0x5e8f031…037257c`log 28
Sep 10, 13:30	Buy	0.440640625 COST	$906.4334	$399.41	`0x4085daf…50b9dbc`	Block 59,440,488`tx 0x4f38a45…a0a2885`log 19

Pool composition

The two token contracts that define this market

First token

COST

Costco • Robinhood Token0x4ea005168d7f09a7a0ba9d1def21a479950e44c2

COST record

Second token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The COST issuer, backing model, and network availability remain source-backed on the token record.