Robinhood Chain · PonsV2

COOKIE / COST

An indexed onchain market containing COST, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $4.27
24-hour volume: $46.00
Network: Robinhood Chain
Venue: PonsV2

Pool price history

PonsV2 · Robinhood Chain · COOKIE close in USD, filtered pair bars

$0.000003−6.21%Sep 12, 2026, 12 AM UTC

$0.000003$0.000003

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$4.27 total liquidity

Token 0998,605,721 COOKIE0x944900b…457d9ba

USD price$0.0000031618 decimals

Token 10.00473064093 COST0x4ea0051…50e44c2

USD price$902.751618 decimals

Rolling activity

Quote perspective: COOKIE

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	-2.97%	$46.00

Current quote price: $0.00000307
24h high: $0.00000316
24h low: $0.00000307

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 12, 2026

Activity

USD volume: $46.16
Transactions: 1
Unique traders: 1
Buy swaps: 0
Sell swaps: 1
Unique buyers: 0
Unique sellers: 1
Buy volume: $0.00
Sell volume: $46.00

Fee stack

Pool fees: $0.92
Base gas fees: $0.07
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.99
Average cost / trade: $0.99
Fees / volume: 2.15%
Gas / volume: 0.15%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 12, 20:21	Sell	14,813,913.9 COOKIE	$0.00000312	$46.16	`0x0fffdfc…9802727`	Block 61,384,439`tx 0x5bd1666…770f792`log 66
Sep 11, 12:18	Sell	510,302.087 COOKIE	$0.00000317	$1.62	`0x15dce43…568ebde`	Block 60,251,424`tx 0x58d8001…1c972f2`log 47
Sep 05, 05:10	Sell	520,898.362 COOKIE	$0.00000321	$1.67	`0x649f93c…6777380`	Block 54,860,422`tx 0xe8848c4…056f667`log 28
Sep 05, 00:42	Sell	423,008.455 COOKIE	$0.00000321	$1.36	`0x6ce80d2…0dd5a4e`	Block 54,700,824`tx 0x9802a37…d387042`log 86
Sep 03, 16:57	Sell	16,016,936.9 COOKIE	$0.00000333	$53.29	`0x98db37f…a0e9986`	Block 53,572,588`tx 0xf950fcb…85db14c`log 39
Sep 03, 16:41	Sell	818,493.773 COOKIE	$0.00000338	$2.77	`0xa129a49…f94f37e`	Block 53,563,286`tx 0x968fb6b…12b0aac`log 70
Sep 03, 14:36	Sell	2,109,628.35 COOKIE	$0.00000339	$7.16	`0xd54ce75…25bebf5`	Block 53,491,225`tx 0xc925d00…2d857c6`log 88
Sep 03, 12:59	Sell	9,885,820.95 COOKIE	$0.00000344	$33.99	`0x1df3a13…1bd57c6`	Block 53,435,107`tx 0x4853269…aee1d6f`log 233
Sep 03, 08:34	Sell	1,078,433.19 COOKIE	$0.00000347	$3.75	`0xf5c4f3d…a956157`	Block 53,279,885`tx 0xf1e7b5c…9ea273a`log 128
Sep 03, 06:26	Sell	510.8129 COOKIE	$0.00000349	$0.00	`0x15dce43…568ebde`	Block 53,205,150`tx 0x17b0a2c…f3cb45f`log 80
Sep 03, 04:43	Sell	992,896.989 COOKIE	$0.00000351	$3.48	`0x45e206b…8283b76`	Block 53,144,640`tx 0x2ebb4d0…9fe8402`log 10
Sep 03, 04:39	Buy	992,896.989 COOKIE	$0.00000358	$3.55	`0x45e206b…8283b76`	Block 53,142,395`tx 0x969bc1d…f1de282`log 72
Sep 03, 04:39	Sell	1,182,084.66 COOKIE	$0.00000351	$4.15	`0x45e206b…8283b76`	Block 53,142,049`tx 0x5ac6f26…e5a754f`log 25
Sep 03, 04:13	Buy	13,577,024.6 COOKIE	$0.00000353	$47.97	`0x98db37f…a0e9986`	Block 53,126,871`tx 0xf378eed…675b580`log 38
Sep 03, 02:57	Sell	16,013,007.6 COOKIE	$0.00000347	$55.63	`0x2215af0…fd711d7`	Block 53,082,632`tx 0x3c943b7…ba63abc`log 14
Sep 03, 02:46	Sell	9,646,387.83 COOKIE	$0.00000357	$34.43	`0xfc4d733…24b230d`	Block 53,076,359`tx 0xbd16c67…12b5d49`log 76
Sep 03, 02:22	Sell	6,188,278.92 COOKIE	$0.00000365	$22.59	`0xada471c…9e60746`	Block 53,062,024`tx 0x09e982e…5e55c23`log 31
Sep 03, 02:10	Sell	808,038.695 COOKIE	$0.00000369	$2.98	`0xb15cc9a…0ca8e4b`	Block 53,054,944`tx 0x58a0335…e02623b`log 11
Sep 03, 02:04	Sell	277,730.335 COOKIE	$0.00000369	$1.02	`0x5103d42…c7f6047`	Block 53,051,808`tx 0xe156f78…b36a8bb`log 298
Sep 03, 02:00	Sell	4,228,906.52 COOKIE	$0.0000037	$15.67	`0x660d0dd…2da57a6`	Block 53,049,623`tx 0xcbf52e4…a0c1b1a`log 86

Pool composition

The two token contracts that define this market

First token

COOKIE

Double Chocolate Chunk Cookie0x944900b31f870734528683a6dc4f14756457d9ba

First asset

Second token

COST

Costco • Robinhood Token0x4ea005168d7f09a7a0ba9d1def21a479950e44c2

COST record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The COST issuer, backing model, and network availability remain source-backed on the token record.