Robinhood Chain · Uniswap

COST / SHROOM

An indexed onchain market containing COST, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $1,869.13
24-hour volume: $3,582.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · COST close in USD, filtered pair bars

$901.71−0.13%Sep 13, 2026, 12 AM UTC

$902.97$901.60

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$1,869.13 total liquidity

Token 01.86246663 COST0x4ea0051…50e44c2

USD price$902.909518 decimals

Token 1226,554.947 SHROOM0xab093de…d645b29

USD price$0.0082502518 decimals

Rolling activity

Quote perspective: COST

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	-0.89%	$152.00
4 hours	-0.09%	$1,604.00
12 hours	-0.14%	$3,452.00
24 hours	-0.13%	$3,582.00

Current quote price: $901.7101
24h high: $925.0893
24h low: $881.6067

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $3,582.22
Transactions: 65
Unique traders: 57
Buy swaps: 31
Sell swaps: 34
Unique buyers: 28
Unique sellers: 31
Buy volume: $1,824.00
Sell volume: $1,759.00

Fee stack

Pool fees: $32.24
Base gas fees: $1.71
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $33.95
Average cost / trade: $0.52
Fees / volume: 0.948%
Gas / volume: 0.048%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 12:40	Sell	7,636.38062 SHROOM	$0.00826142	$63.09	`0x89baa8f…ce47509`	Block 61,963,926`tx 0x1480bea…2e71ad6`log 39 · tick 116010
Sep 13, 12:35	Sell	2,273.89732 SHROOM	$0.00831982	$18.92	`0x8a937bd…3b5a844`	Block 61,960,932`tx 0x5113092…8af7ad0`log 61 · tick 115801
Sep 13, 12:17	Buy	4,831.05965 SHROOM	$0.00857733	$41.44	`0x9b0c1f1…e64ce97`	Block 61,950,685`tx 0x1bca731…287e383`log 96 · tick 115738
Sep 13, 12:16	Buy	3,314.51343 SHROOM	$0.00858595	$28.46	`0xd85b25a…3ba2bcc`	Block 61,949,669`tx 0xd6a7626…bf3284e`log 83 · tick 115872
Sep 13, 11:45	Sell	15,136.7726 SHROOM	$0.00837356	$126.75	`0x87edc52…a27c19e`	Block 61,931,379`tx 0x720674b…902e66c`log 52 · tick 115964
Sep 13, 11:42	Sell	15,475.3054 SHROOM	$0.00880559	$136.27	`0xb4ecc27…685f7dd`	Block 61,929,844`tx 0x1c55805…d349cb0`log 196 · tick 115546
Sep 13, 11:42	Sell	1,904.99944 SHROOM	$0.0088373	$16.84	`0x33a6e39…d635780`	Block 61,929,831`tx 0xe1cff4a…9bc80f4`log 28 · tick 115110
Sep 13, 11:42	Buy	71,007.6296 SHROOM	$0.00895344	$635.76	`0x704a5f2…0da1649`	Block 61,929,821`tx 0x4146bad…39ce821`log 331 · tick 115056
Sep 13, 11:42	Sell	517.420271 SHROOM	$0.00732481	$3.79	`0xa029d60…947d507`	Block 61,929,660`tx 0xa6ceb4c…a165f69`log 7 · tick 117006
Sep 13, 11:18	Sell	1,950.03578 SHROOM	$0.00735405	$14.34	`0x8f56032…a3256ea`	Block 61,915,739`tx 0x5cddd39…b8ff8d5`log 61 · tick 116993
Sep 13, 10:42	Buy	5,320.17062 SHROOM	$0.0076616	$40.76	`0x4cceef8…d703a6a`	Block 61,894,575`tx 0xd1bae69…e4ca2a8`log 51 · tick 116942
Sep 13, 09:58	Buy	3,372.98092 SHROOM	$0.007563	$25.51	`0x19090e1…f0558dc`	Block 61,868,368`tx 0x938ebdd…0fc192d`log 84 · tick 117082
Sep 13, 09:56	Buy	4,596.75437 SHROOM	$0.00749587	$34.46	`0x01878cd…c85fa11`	Block 61,867,037`tx 0x5c7a3a3…17fe37b`log 1 · tick 117169
Sep 13, 09:55	Buy	5,342.93799 SHROOM	$0.00743511	$39.73	`0x1fc0739…1a9446c`	Block 61,866,698`tx 0xcd9d32e…cb2aa36`log 75 · tick 117288
Sep 13, 09:55	Buy	1,160.84001 SHROOM	$0.00735671	$8.54	`0x647678b…9007050`	Block 61,866,576`tx 0xe1d433d…87b1401`log 110 · tick 117426
Sep 13, 09:44	Buy	1,923.1029 SHROOM	$0.00721134	$13.87	`0xb2e2afb…b7f3e5c`	Block 61,860,264`tx 0x4121e62…6a1f859`log 63 · tick 117455
Sep 13, 09:44	Sell	15,054.6455 SHROOM	$0.00720985	$108.54	`0x3170882…e4294f9`	Block 61,860,189`tx 0x64e51fe…e9ce5f0`log 44 · tick 117505
Sep 13, 09:41	Sell	10,878.22 SHROOM	$0.00723258	$78.68	`0x75af223…8374d88`	Block 61,858,123`tx 0x0bd8299…3f7bd67`log 70 · tick 117120
Sep 13, 09:38	Sell	3,242.43992 SHROOM	$0.00751455	$24.37	`0xde8a7fc…ba9e7f8`	Block 61,856,351`tx 0x3b4fffb…983b532`log 14 · tick 116838
Sep 13, 09:31	Buy	2,509.41193 SHROOM	$0.0078228	$19.63	`0xfad5025…c44b8d9`	Block 61,852,554`tx 0x9181f14…46dd5e2`log 90 · tick 116753

Pool composition

The two token contracts that define this market

First token

COST

Costco • Robinhood Token0x4ea005168d7f09a7a0ba9d1def21a479950e44c2

COST record

Second token

SHROOM

MUSHROOM0xab093def657f15df31b33922a95e047add645b29

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The COST issuer, backing model, and network availability remain source-backed on the token record.