Robinhood Chain · PonsV2

nCOST / COST

An indexed onchain market containing COST, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $180.66
24-hour volume: $94.00
Network: Robinhood Chain
Venue: PonsV2

Pool price history

PonsV2 · Robinhood Chain · nCOST close in USD, filtered pair bars

$0.000003+5.05%Sep 12, 2026, 12 AM UTC

$0.000004$0.000003

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$180.66 total liquidity

Token 0944,179,502 nCOST0x80bc42b…e277213

USD price$0.0000034318 decimals

Token 10.200310334 COST0x4ea0051…50e44c2

USD price$901.892118 decimals

Rolling activity

Quote perspective: nCOST

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	-5.59%	$94.00

Current quote price: $0.00000343
24h high: $0.00000364
24h low: $0.00000343

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 12, 2026

Activity

USD volume: $94.23
Transactions: 1
Unique traders: 1
Buy swaps: 0
Sell swaps: 1
Unique buyers: 0
Unique sellers: 1
Buy volume: $0.00
Sell volume: $94.00

Fee stack

Pool fees: $1.88
Base gas fees: $0.03
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $1.91
Average cost / trade: $1.91
Fees / volume: 2.03%
Gas / volume: 0.03%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 12, 19:17	Sell	26,663,993.7 nCOST	$0.00000353	$94.23	`0x4794a11…50288c4`	Block 61,347,055`tx 0xb903476…a1eef58`log 3
Sep 10, 18:28	Sell	39,193,662.4 nCOST	$0.0000038	$148.93	`0x58ec15b…86a72ad`	Block 59,617,829`tx 0x1b27684…dfcdcf2`log 105
Sep 07, 22:17	Buy	24,695,929 nCOST	$0.000004	$98.70	`0x58ec15b…86a72ad`	Block 57,184,410`tx 0xd25318c…1c98c7c`log 17
Sep 06, 23:59	Buy	6,445,065.35 nCOST	$0.00000385	$24.82	`0xd5c3a51…a73b2a0`	Block 56,388,711`tx 0x0291ced…45e751f`log 62
Sep 06, 23:44	Buy	2,608,635.83 nCOST	$0.00000381	$9.95	`0xf71ebbc…2c2e8e7`	Block 56,379,874`tx 0x7b57ea6…039f16d`log 30
Sep 06, 18:45	Buy	77,288.719 nCOST	$0.0000038	$0.29	`0x7783b10…73d85b3`	Block 56,201,789`tx 0xb46ab1a…4caa5ca`log 59
Sep 06, 18:44	Buy	77,302.3468 nCOST	$0.0000038	$0.29	`0x7783b10…73d85b3`	Block 56,201,723`tx 0xec2415c…340613b`log 27
Sep 06, 18:42	Buy	2,187,399.26 nCOST	$0.00000379	$8.30	`0x7783b10…73d85b3`	Block 56,200,444`tx 0xcddd7a2…2f081ac`log 18
Sep 06, 14:42	Buy	26,663,993.7 nCOST	$0.00000367	$97.97	`0x4794a11…50288c4`	Block 56,057,345`tx 0xf67c8fd…385471e`log 20
Sep 06, 14:41	Buy	3,232,596.91 nCOST	$0.00000356	$11.50	`0xef64a92…30b51e6`	Block 56,056,820`tx 0x70e599c…6d4c599`log 122
Sep 06, 02:35	Buy	6,372,415 nCOST	$0.00000352	$22.46	`0xae19b47…16c23fa`	Block 55,624,687`tx 0x3e7724c…7b6dd6a`log 30
Sep 05, 22:27	Sell	3,072,269.97 nCOST	$0.00000345	$10.59	`0xfb9aa5e…d6e9a7e`	Block 55,477,461`tx 0xa09ef0b…1103357`log 111
Sep 05, 10:57	Buy	1,318,324.36 nCOST	$0.00000353	$4.65	`0x2b84ea5…e879b46`	Block 55,067,006`tx 0x9419a4d…16a0404`log 13
Sep 04, 21:36	Buy	14,051,993.7 nCOST	$0.00000345	$48.48	`0x8481c72…9fa63f0`	Block 54,590,579`tx 0xe46b64c…0c4ed59`log 553
Sep 04, 13:42	Sell	27,169,888.7 nCOST	$0.00000348	$94.53	`0xb4d9121…c0cace8`	Block 54,309,098`tx 0x0c1e473…19b5307`log 109
Sep 04, 13:37	Buy	27,169,888.7 nCOST	$0.00000355	$96.47	`0xb4d9121…c0cace8`	Block 54,306,151`tx 0x8526f64…036df58`log 53
Sep 04, 11:06	Buy	1,625,395.12 nCOST	$0.00000344	$5.59	`0x2b84ea5…e879b46`	Block 54,216,819`tx 0x80a1bc5…fb7e15d`log 113
Sep 04, 10:59	Buy	1,630,371.7 nCOST	$0.00000343	$5.59	`0xd5c3a51…a73b2a0`	Block 54,212,258`tx 0x7baf966…ae03af4`log 194
Sep 04, 10:56	Buy	14,497,733.4 nCOST	$0.00000337	$48.91	`0x58ec15b…86a72ad`	Block 54,210,981`tx 0xbf7281b…ee499d0`log 11
Sep 03, 23:12	Buy	14,790,829.7 nCOST	$0.00000329	$48.60	`0x06b99f1…53bb302`	Block 53,793,167`tx 0x6590b92…44eebea`log 19

Pool composition

The two token contracts that define this market

First token

nCOST

notCOSTCO0x80bc42b223ff6c86c9c6225f1701e8935e277213

First asset

Second token

COST

Costco • Robinhood Token0x4ea005168d7f09a7a0ba9d1def21a479950e44c2

COST record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The COST issuer, backing model, and network availability remain source-backed on the token record.