Robinhood Chain · PonsV2

FURREAL / COST

An indexed onchain market containing COST, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $0.00
24-hour volume: $3,763.00
Network: Robinhood Chain
Venue: PonsV2

Pool price history

PonsV2 · Robinhood Chain · FURREAL close in USD, filtered pair bars

Historical pricing is coming soon

A chart will appear when enough source market history is available.

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$0.00 total liquidity

Token 01,000,000,000 FURREAL0x48ad003…103d630

USD price$0.0000030818 decimals

Token 10.000000000000000013 COST0x4ea0051…50e44c2

USD price$902.757818 decimals

Rolling activity

Quote perspective: FURREAL

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	-6.94%	$3,763.00

Current quote price: $0.00000308
24h high: $0.0000067
24h low: $0.00000308

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 12, 2026

Activity

USD volume: $3,762.67
Transactions: 72
Unique traders: 28
Buy swaps: 45
Sell swaps: 27
Unique buyers: 26
Unique sellers: 26
Buy volume: $1,903.00
Sell volume: $1,871.00

Fee stack

Pool fees: $37.86
Base gas fees: $3.48
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $41.35
Average cost / trade: $0.57
Fees / volume: 1.099%
Gas / volume: 0.093%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 12, 23:55	Sell	3,977,519.2 FURREAL	$0.00000307	$12.22	`0x4a03e0a…9892c38`	Block 61,511,332`tx 0x8bf4fb7…dd3caf5`log 13
Sep 12, 23:55	Sell	19,351,276.8 FURREAL	$0.00000314	$60.86	`0xc24e206…91e48a5`	Block 61,510,816`tx 0xd0a40d6…771cf37`log 27
Sep 12, 23:54	Sell	3,905,680.5 FURREAL	$0.00000322	$12.58	`0xb314a11…93a751b`	Block 61,510,758`tx 0x234e1cf…707dec8`log 9
Sep 12, 23:54	Sell	13,133,855.4 FURREAL	$0.00000328	$43.04	`0x1f8fc39…19d0883`	Block 61,510,752`tx 0xebd0109…12a5f13`log 307
Sep 12, 23:54	Sell	14,096,507.3 FURREAL	$0.00000337	$47.53	`0x1f4c7e6…8a53943`	Block 61,510,752`tx 0xfaad505…aeb361a`log 268
Sep 12, 23:54	Sell	13,707,753 FURREAL	$0.00000347	$47.60	`0x8367353…6936afc`	Block 61,510,752`tx 0x66c01e1…1531bf6`log 252
Sep 12, 23:54	Sell	13,397,547.7 FURREAL	$0.00000357	$47.89	`0xb32f4c8…4810573`	Block 61,510,752`tx 0x6f4a867…4ba991b`log 236
Sep 12, 23:54	Sell	14,858,500.1 FURREAL	$0.00000369	$54.78	`0x7d3bd48…7ac58f9`	Block 61,510,752`tx 0x27b5ab8…35acdbb`log 216
Sep 12, 23:54	Sell	14,436,647.3 FURREAL	$0.00000381	$54.97	`0x9796a17…ba9f578`	Block 61,510,752`tx 0xfb99d86…a1c6fff`log 200
Sep 12, 23:54	Sell	15,265,599.5 FURREAL	$0.00000394	$60.11	`0xe6c7ad6…8b4b932`	Block 61,510,752`tx 0x3ebf2b4…95fe234`log 182
Sep 12, 23:54	Sell	15,708,588.8 FURREAL	$0.00000408	$64.08	`0xd88e268…9cf4484`	Block 61,510,752`tx 0x1f79e20…91f8aae`log 166
Sep 12, 23:54	Sell	16,120,622.9 FURREAL	$0.00000423	$68.25	`0xb91b857…b51f7b2`	Block 61,510,752`tx 0x66a2e10…b013717`log 149
Sep 12, 23:54	Sell	16,640,033 FURREAL	$0.0000044	$73.24	`0xfa03c0a…ffdf230`	Block 61,510,752`tx 0xfc8c377…21c0029`log 131
Sep 12, 23:54	Sell	17,078,046.8 FURREAL	$0.00000459	$78.31	`0xc69c363…a4fa055`	Block 61,510,752`tx 0x69a3f30…01c3f56`log 114
Sep 12, 23:54	Sell	17,592,554.2 FURREAL	$0.00000479	$84.20	`0x1209efd…0da09fa`	Block 61,510,752`tx 0xae33a8a…4d732cf`log 98
Sep 12, 23:54	Sell	18,737,620.6 FURREAL	$0.00000501	$93.91	`0x4d97af8…2e96ab2`	Block 61,510,752`tx 0xf99d294…5a0ec16`log 80
Sep 12, 23:54	Sell	18,168,782 FURREAL	$0.00000526	$95.51	`0x283e05d…b6224f7`	Block 61,510,752`tx 0x7937f9d…6e192fa`log 58
Sep 12, 23:54	Sell	19,894,322.9 FURREAL	$0.00000553	$110.01	`0xe17b56f…65f7d7f`	Block 61,510,752`tx 0x252373a…1431c34`log 41
Sep 12, 23:54	Sell	19,336,352.7 FURREAL	$0.00000583	$112.79	`0x00974e6…6a03566`	Block 61,510,752`tx 0xe493a59…dcef434`log 25
Sep 12, 23:54	Sell	20,613,716.4 FURREAL	$0.00000617	$127.17	`0x5b0f03d…bc8af79`	Block 61,510,752`tx 0xb5fb88a…6eb1e42`log 7

Pool composition

The two token contracts that define this market

First token

FURREAL

Embroidered Faux Fur Throw0x48ad00351055e72cd694aef3c1c33f9c8103d630

First asset

Second token

COST

Costco • Robinhood Token0x4ea005168d7f09a7a0ba9d1def21a479950e44c2

COST record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The COST issuer, backing model, and network availability remain source-backed on the token record.