Robinhood Chain · Uniswap

COST / DOG

An indexed onchain market containing COST, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $838.78
24-hour volume: $331.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · DOG close in USD, filtered pair bars

$0.00002−3.53%Sep 13, 2026, 12 AM UTC

$0.000023$0.00002

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$838.78 total liquidity

Token 00.928972039 COST0x4ea0051…50e44c2

USD price$902.909518 decimals

Token 1971,538,395 DOG0x9ab6b6f…15a1e18

USD price$0.0000204718 decimals

Rolling activity

Quote perspective: DOG

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	-4.51%	$331.00

Current quote price: $0.00002047
24h high: $0.00002143
24h low: $0.00002047

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $330.75
Transactions: 48
Unique traders: 16
Buy swaps: 32
Sell swaps: 16
Unique buyers: 16
Unique sellers: 16
Buy volume: $0.00
Sell volume: $328.00

Fee stack

Pool fees: Unavailable
Base gas fees: $2.18
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $2.18
Average cost / trade: $0.05
Fees / volume: 0.659%
Gas / volume: 0.659%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 00:45	Buy	923.022345 DOG	$0.00002049	$0.02	`0xe5d05cb…c34ca74`	Block 61,540,695`tx 0xec4e652…aa440b6`log 738 · tick 176032
Sep 13, 00:45	Buy	1,845.14903 DOG	$0.00002049	$0.04	`0xe5d05cb…c34ca74`	Block 61,540,695`tx 0xec4e652…aa440b6`log 732 · tick 176032
Sep 13, 00:45	Sell	972,099.233 DOG	$0.00002047	$19.90	`0xe5d05cb…c34ca74`	Block 61,540,695`tx 0xec4e652…aa440b6`log 727 · tick 176032
Sep 13, 00:45	Buy	922.656527 DOG	$0.00002053	$0.02	`0x72b1143…c0db84b`	Block 61,540,695`tx 0x1b6a3cc…4c0c5e8`log 698 · tick 176032
Sep 13, 00:45	Buy	1,844.41775 DOG	$0.00002053	$0.04	`0x72b1143…c0db84b`	Block 61,540,695`tx 0x1b6a3cc…4c0c5e8`log 692 · tick 176032
Sep 13, 00:45	Sell	971,713.373 DOG	$0.00002051	$19.93	`0x72b1143…c0db84b`	Block 61,540,695`tx 0x1b6a3cc…4c0c5e8`log 687 · tick 176032
Sep 13, 00:45	Buy	923.649079 DOG	$0.00002057	$0.02	`0x05ecde3…4c36d97`	Block 61,540,695`tx 0xb8bb601…6a753a5`log 659 · tick 176032
Sep 13, 00:45	Buy	1,846.40191 DOG	$0.00002057	$0.04	`0x05ecde3…4c36d97`	Block 61,540,695`tx 0xb8bb601…6a753a5`log 653 · tick 176032
Sep 13, 00:45	Sell	972,756.669 DOG	$0.00002055	$19.99	`0x05ecde3…4c36d97`	Block 61,540,695`tx 0xb8bb601…6a753a5`log 648 · tick 176032
Sep 13, 00:45	Buy	936.615113 DOG	$0.00002061	$0.02	`0xc4210bf…8f1271b`	Block 61,540,695`tx 0x4cb141a…d73154f`log 620 · tick 176032
Sep 13, 00:45	Buy	1,872.32147 DOG	$0.00002061	$0.04	`0xc4210bf…8f1271b`	Block 61,540,695`tx 0x4cb141a…d73154f`log 614 · tick 176032
Sep 13, 00:45	Sell	986,397.154 DOG	$0.00002059	$20.31	`0xc4210bf…8f1271b`	Block 61,540,695`tx 0x4cb141a…d73154f`log 609 · tick 176032
Sep 13, 00:45	Buy	942.115839 DOG	$0.00002065	$0.02	`0xa9d29f9…5ed6854`	Block 61,540,695`tx 0xcceef35…2b15eeb`log 581 · tick 176032
Sep 13, 00:45	Buy	1,883.31763 DOG	$0.00002065	$0.04	`0xa9d29f9…5ed6854`	Block 61,540,695`tx 0xcceef35…2b15eeb`log 575 · tick 176032
Sep 13, 00:45	Sell	992,183.272 DOG	$0.00002063	$20.47	`0xa9d29f9…5ed6854`	Block 61,540,695`tx 0xcceef35…2b15eeb`log 570 · tick 176032
Sep 13, 00:45	Buy	917.607977 DOG	$0.0000207	$0.02	`0x2fe4093…1337b58`	Block 61,540,695`tx 0xf6a6644…98012c3`log 541 · tick 176032
Sep 13, 00:45	Buy	1,834.32555 DOG	$0.0000207	$0.04	`0x2fe4093…1337b58`	Block 61,540,695`tx 0xf6a6644…98012c3`log 535 · tick 176032
Sep 13, 00:45	Sell	966,397.772 DOG	$0.00002068	$19.98	`0x2fe4093…1337b58`	Block 61,540,695`tx 0xf6a6644…98012c3`log 530 · tick 176032
Sep 13, 00:45	Buy	936.29117 DOG	$0.00002074	$0.02	`0x391e72f…e4cd99d`	Block 61,540,695`tx 0xa1c08f9…ea2cef6`log 501 · tick 176032
Sep 13, 00:45	Buy	1,871.67392 DOG	$0.00002074	$0.04	`0x391e72f…e4cd99d`	Block 61,540,695`tx 0xa1c08f9…ea2cef6`log 495 · tick 176032

Pool composition

The two token contracts that define this market

First token

COST

Costco • Robinhood Token0x4ea005168d7f09a7a0ba9d1def21a479950e44c2

COST record

Second token

DOG

Hotdog0x9ab6b6f05a7c7abfb5b9394d49029104c15a1e18

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The COST issuer, backing model, and network availability remain source-backed on the token record.