Robinhood Chain · Uniswap

COST / USDG

An indexed onchain market containing COST, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $6.08
24-hour volume: $326.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · COST close in USD, filtered pair bars

$902.26−4.54%Sep 13, 2026, 12 AM UTC

$949.47$897.97

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$6.08 total liquidity

Token 00.175099175 COST0x4ea0051…50e44c2

USD price$902.748418 decimals

Token 16.096686 USDG0x5fc5360…6f1d168

USD price$0.9972776 decimals

Rolling activity

Quote perspective: COST

Window	Price change	USD volume
5 min	-0.11%	$6.00
1 hour	-0.06%	$53.00
4 hours	+0.14%	$58.00
12 hours	-0.12%	$115.00
24 hours	-0.31%	$326.00

Current quote price: $902.2574
24h high: $907.8932
24h low: $900.9905

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $135.46
Transactions: 35
Unique traders: 33
Buy swaps: 19
Sell swaps: 16
Unique buyers: 17
Unique sellers: 16
Buy volume: $61.00
Sell volume: $73.00

Fee stack

Pool fees: $0.01
Base gas fees: $2.02
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $2.03
Average cost / trade: $0.06
Fees / volume: 1.497%
Gas / volume: 1.489%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 13:06	Buy	0.00214131995 COST	$901.9144	$1.93	`0x914741e…e48827b`	Block 61,979,808`tx 0xb04b2b5…3894005`log 27 · tick -208271
Sep 13, 13:06	Sell	0.00441162772 COST	$902.3085	$3.98	`0x6fa4429…be72298`	Block 61,979,312`tx 0x192e0b8…46fd4f5`log 112 · tick -208280
Sep 13, 12:58	Buy	0.00823043129 COST	$901.664	$7.42	`0xff391d8…920ddd0`	Block 61,974,855`tx 0xa4b7d0d…35d2cae`log 74 · tick -208261
Sep 13, 12:58	Sell	0.00952935801 COST	$902.8522	$8.60	`0x8631341…00379ee`	Block 61,974,757`tx 0x9dc8ae4…42c0af1`log 18 · tick -208297
Sep 13, 12:57	Buy	0.0022003327 COST	$903.3534	$1.99	`0x2243f6c…6512dd7`	Block 61,974,347`tx 0x1c474d0…1d866af`log 3 · tick -208255
Sep 13, 12:57	Buy	0.00110833286 COST	$902.6903	$1.00	`0x9977ef1…bff24b4`	Block 61,974,296`tx 0xf42ec86…ae2c859`log 69 · tick -208265
Sep 13, 12:57	Buy	0.000403634171 COST	$902.3976	$0.36	`0x1cfbe3a…d19be09`	Block 61,973,935`tx 0x459f077…bd5c3e2`log 55 · tick -208270
Sep 13, 12:55	Buy	0.00274572759 COST	$901.7466	$2.48	`0x9ebeccd…b030425`	Block 61,973,109`tx 0x88f51eb…d9bdc19`log 35 · tick -208271
Sep 13, 12:54	Sell	0.00318632608 COST	$901.8811	$2.87	`0xfe26e2e…0543c67`	Block 61,972,732`tx 0xda6e012…3b5ac81`log 63 · tick -208284
Sep 13, 12:54	Buy	0.00570975634 COST	$901.3802	$5.15	`0x1cfbe3a…d19be09`	Block 61,972,622`tx 0x274985a…feb0557`log 26 · tick -208269
Sep 13, 12:54	Sell	0.006625374 COST	$901.4914	$5.97	`0xc279157…34c98cf`	Block 61,972,601`tx 0x8b430db…322aaca`log 7 · tick -208295
Sep 13, 12:52	Buy	0.00306260143 COST	$902.2736	$2.76	`0x75ab161…5cdd7e1`	Block 61,971,278`tx 0x2ea5281…9df0269`log 32 · tick -208265
Sep 13, 12:51	Sell	0.00362825922 COST	$902.157	$3.27	`0xbaf546e…98120f0`	Block 61,970,725`tx 0xea62ba6…bc99d55`log 195 · tick -208279
Sep 13, 12:47	Buy	0.00228483143 COST	$902.6634	$2.06	`0x75ab161…5cdd7e1`	Block 61,968,542`tx 0x8091f8b…afc138c`log 14 · tick -208263
Sep 13, 12:40	Buy	0.000072162369 COST	$902.1405	$0.07	`0x2ff9090…27660b6`	Block 61,964,098`tx 0x64d3bea…12f23bc`log 37 · tick -208273
Sep 13, 12:35	Buy	0.00343636045 COST	$901.4455	$3.10	`0xe8862bb…7e4a99e`	Block 61,960,948`tx 0xb43eed4…72b5e7f`log 21 · tick -208273
Sep 13, 10:11	Sell	0.00332455285 COST	$901.305	$3.00	`0x9fa3741…427a430`	Block 61,876,054`tx 0x7288e1e…2dc1e05`log 7 · tick -208289
Sep 13, 09:59	Buy	0.00239985793 COST	$901.5798	$2.16	`0xd08ac0a…8f99ad6`	Block 61,868,907`tx 0x786f200…d438e4b`log 388 · tick -208274
Sep 13, 09:07	Sell	0.00372001396 COST	$901.6491	$3.35	`0x6dc8226…e5610e6`	Block 61,838,200`tx 0x78ca30a…e173c2f`log 24 · tick -208285
Sep 13, 06:19	Sell	0.00408747977 COST	$903.175	$3.69	`0x58d57bd…0a48f6d`	Block 61,738,342`tx 0x9340224…cbbef0b`log 12 · tick -208268

Pool composition

The two token contracts that define this market

First token

COST

Costco • Robinhood Token0x4ea005168d7f09a7a0ba9d1def21a479950e44c2

COST record

Second token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The COST issuer, backing model, and network availability remain source-backed on the token record.