Robinhood Chain · Uniswap

HOTDOG / COST

An indexed onchain market containing COST, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $55,159.67
24-hour volume: $331,822.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · HOTDOG close in USD, filtered pair bars

$0.002138−27.76%Sep 13, 2026, 12 AM UTC

$0.004584$0.000662

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$55,159.67 total liquidity

Token 012,976,576.4 HOTDOG0x1c1daef…aff566f

USD price$0.0020787618 decimals

Token 161.1019277 COST0x4ea0051…50e44c2

USD price$902.748518 decimals

Rolling activity

Quote perspective: HOTDOG

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	+7.27%	$4,381.00
4 hours	-5.6%	$45,392.00
12 hours	-9.46%	$101,294.00
24 hours	-28.82%	$331,822.00

Current quote price: $0.00213834
24h high: $0.00426824
24h low: $0.00178854

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $112,322.28
Transactions: 445
Unique traders: 261
Buy swaps: 245
Sell swaps: 200
Unique buyers: 145
Unique sellers: 145
Buy volume: $54,058.00
Sell volume: $58,264.00

Fee stack

Pool fees: $0.00
Base gas fees: $25.69
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $25.69
Average cost / trade: $0.06
Fees / volume: 0.023%
Gas / volume: 0.023%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 13:02	Sell	34,069.2523 HOTDOG	$0.00214104	$72.94	`0xe82b4e3…0a89c20`	Block 61,977,173`tx 0x0b5c920…1379289`log 103 · tick -129539
Sep 13, 13:01	Buy	25,483.3854 HOTDOG	$0.00214171	$54.58	`0x53f754b…821ba8b`	Block 61,976,758`tx 0xcd43163…260c63f`log 30 · tick -129514
Sep 13, 12:55	Buy	150,381.412 HOTDOG	$0.00212791	$320.00	`0x108d719…131f888`	Block 61,973,116`tx 0x5dcba7f…a3262db`log 83 · tick -129533
Sep 13, 12:52	Buy	57,839.1382 HOTDOG	$0.00211175	$122.14	`0x1cdbc56…0728255`	Block 61,971,313`tx 0xad76739…8a5e55e`log 29 · tick -129644
Sep 13, 12:47	Sell	12,495.6898 HOTDOG	$0.00210863	$26.35	`0xfb3f83b…6f6dd55`	Block 61,968,015`tx 0x08425b6…c862792`log 55 · tick -129686
Sep 13, 12:46	Buy	175,410.422 HOTDOG	$0.00209645	$367.74	`0x1da7f7b…43b66de`	Block 61,967,703`tx 0x3f43eca…1a53ba1`log 27 · tick -129677
Sep 13, 12:44	Sell	134,122.2 HOTDOG	$0.00209328	$280.76	`0xa4470e7…6d94d67`	Block 61,966,649`tx 0x278a3d8…1258409`log 72 · tick -129806
Sep 13, 12:44	Sell	188,523.3 HOTDOG	$0.00211841	$399.37	`0xa4470e7…6d94d67`	Block 61,966,355`tx 0xa39628b…5a58b37`log 116 · tick -129708
Sep 13, 12:41	Buy	99,957.3717 HOTDOG	$0.00212517	$212.43	`0x69374f8…6277ef5`	Block 61,964,540`tx 0x683d1cb…6ab5377`log 24 · tick -129569
Sep 13, 12:40	Sell	108,622.146 HOTDOG	$0.00212593	$230.92	`0xf4bbb2b…5525b00`	Block 61,964,242`tx 0xf9bb53c…e37d4a8`log 2 · tick -129642
Sep 13, 12:35	Sell	1,948.88172 HOTDOG	$0.00213417	$4.16	`0xc31bd8a…0047195`	Block 61,961,114`tx 0xfeaf86d…219d673`log 17 · tick -129562
Sep 13, 12:35	Sell	9,432.44101 HOTDOG	$0.00213496	$20.14	`0xc31bd8a…0047195`	Block 61,960,928`tx 0xc3df176…e800d07`log 6 · tick -129561
Sep 13, 12:27	Buy	287,371.129 HOTDOG	$0.00211272	$607.14	`0xdf32fe1…8496d04`	Block 61,956,712`tx 0xeb24359…c1254c3`log 192 · tick -129554
Sep 13, 12:23	Sell	1,534.68616 HOTDOG	$0.0020906	$3.21	`0xca5b3bb…8a03638`	Block 61,954,322`tx 0x4a6a3c3…fbffe1b`log 7 · tick -129765
Sep 13, 12:17	Sell	2,886.59048 HOTDOG	$0.00209109	$6.04	`0x0affec0…b35a712`	Block 61,950,588`tx 0x4943ceb…250c6c0`log 22 · tick -129764
Sep 13, 12:13	Sell	2,440.53556 HOTDOG	$0.00209137	$5.10	`0x28de79e…ebf4d08`	Block 61,948,080`tx 0xea2cbc9…9892566`log 19 · tick -129762
Sep 13, 12:13	Buy	354,566.144 HOTDOG	$0.00206476	$732.09	`0x34ceec5…c017e4e`	Block 61,948,079`tx 0xd13e324…c271a5f`log 21 · tick -129760
Sep 13, 12:09	Sell	71,977.6492 HOTDOG	$0.00204347	$147.08	`0x5848fe3…579b5e6`	Block 61,945,817`tx 0x103444d…deccd99`log 11 · tick -130018
Sep 13, 12:09	Buy	380,594.734 HOTDOG	$0.00202093	$769.15	`0x927e990…b3aff08`	Block 61,945,672`tx 0xdcb5a66…0928926`log 77 · tick -129966
Sep 13, 12:06	Buy	14,790.5302 HOTDOG	$0.00199243	$29.47	`0x4b1761e…3687b92`	Block 61,944,240`tx 0x2a67893…5f0d16d`log 48 · tick -130240

Pool composition

The two token contracts that define this market

First token

HOTDOG

hotdog0x1c1daef0300551adbfbe403e7d567b6c5aff566f

First asset

Second token

COST

Costco • Robinhood Token0x4ea005168d7f09a7a0ba9d1def21a479950e44c2

COST record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The COST issuer, backing model, and network availability remain source-backed on the token record.