Robinhood Chain · Uniswap

COST / HOTDOG

An indexed onchain market containing COST, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $3,675.89
24-hour volume: $164.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · HOTDOG close in USD, filtered pair bars

$0.000005−99.37%Sep 13, 2026, 12 AM UTC

$0.000826-$0.00007

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$3,675.89 total liquidity

Token 04.07188897 COST0x4ea0051…50e44c2

USD price$902.748518 decimals

Token 1560,448,105 HOTDOG0x99a66d4…7a4c3f3

USD price$0.0000047318 decimals

Rolling activity

Quote perspective: HOTDOG

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	-3.74%	$52.00
12 hours	-4.63%	$65.00
24 hours	-6.1%	$164.00

Current quote price: $0.00000473
24h high: $0.00000512
24h low: $0.00000473

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $107.83
Transactions: 4
Unique traders: 4
Buy swaps: 0
Sell swaps: 4
Unique buyers: 0
Unique sellers: 4
Buy volume: $0.00
Sell volume: $108.00

Fee stack

Pool fees: $0.00
Base gas fees: $0.19
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.19
Average cost / trade: $0.05
Fees / volume: 0.173%
Gas / volume: 0.173%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 09:43	Sell	10,818,483 HOTDOG	$0.00000482	$52.16	`0xcfe4431…41395ea`	Block 61,859,658`tx 0x360bb25…ccddab5`log 17 · tick 190678
Sep 13, 05:29	Sell	2,535,760.84 HOTDOG	$0.00000494	$12.52	`0x0950ec3…30ab8cb`	Block 61,709,147`tx 0x5973e5e…0927217`log 59 · tick 190298
Sep 13, 00:44	Sell	4,186,819.15 HOTDOG	$0.000005	$20.92	`0x2d4f659…4aee624`	Block 61,539,897`tx 0xa9ac5bf…4eb6e8e`log 142 · tick 190207
Sep 13, 00:19	Sell	4,379,697.28 HOTDOG	$0.00000508	$22.24	`0x13bd290…4b6db2d`	Block 61,525,468`tx 0x8c9ef81…bb4bd53`log 3 · tick 190058
Sep 12, 18:39	Buy	2,936,407.54 HOTDOG	$0.00000509	$14.95	`0x8c09401…92dd4aa`	Block 61,324,631`tx 0xe914979…17aa496`log 54 · tick 189900
Sep 12, 18:38	Buy	4,963,597.92 HOTDOG	$0.00000502	$24.91	`0x8c09401…92dd4aa`	Block 61,324,033`tx 0x659ad3b…99b9846`log 25 · tick 190006
Sep 12, 14:40	Sell	3,280,502.93 HOTDOG	$0.00000501	$16.43	`0x4bb1a89…152db7b`	Block 61,183,829`tx 0x09635e8…27e8952`log 187 · tick 190184
Sep 12, 02:18	Buy	341,939.876 HOTDOG	$0.00000503	$1.72	`0xf0b2f5d…8ede22e`	Block 60,745,346`tx 0x8407c3b…d3e054f`log 36 · tick 190066
Sep 11, 05:52	Buy	4,877,774.56 HOTDOG	$0.00000499	$24.32	`0x3a6adf0…fd1c405`	Block 60,023,553`tx 0xda9befb…23b3c17`log 55 · tick 190078
Sep 11, 00:27	Sell	565,083.594 HOTDOG	$0.00000494	$2.79	`0x15467ac…7f3c583`	Block 59,831,519`tx 0x5edf311…93c05fd`log 6 · tick 190253
Sep 10, 03:44	Sell	9,201,732.21 HOTDOG	$0.00000503	$46.33	`0xddec5b4…e8015d6`	Block 59,091,736`tx 0x2cae359…533fa13`log 16 · tick 190233
Sep 10, 02:37	Sell	17,494,550.1 HOTDOG	$0.00000529	$92.47	`0x3d770d8…7d09c41`	Block 59,052,097`tx 0x05ce2e8…1e0a3c3`log 4 · tick 189902
Sep 09, 11:36	Sell	26,340,759.1 HOTDOG	$0.00000578	$152.15	`0x91117ff…5926411`	Block 58,515,895`tx 0x2590e6c…9f66448`log 2 · tick 189259
Sep 09, 01:08	Sell	871,864.622 HOTDOG	$0.00000609	$5.31	`0xee6059e…79eaceb`	Block 58,142,661`tx 0x3d4505d…78fbe22`log 17 · tick 188249
Sep 09, 00:27	Buy	1,761,322.14 HOTDOG	$0.00000607	$10.70	`0xee6059e…79eaceb`	Block 58,117,897`tx 0x913abe8…984d6bb`log 79 · tick 188215
Sep 08, 01:51	Sell	397,099.728 HOTDOG	$0.0000061	$2.42	`0xf0c67c2…bef1f7c`	Block 57,311,634`tx 0x53a4491…bb17374`log 7 · tick 188284
Sep 08, 01:19	Sell	833,228.638 HOTDOG	$0.00000611	$5.09	`0x8cf51e1…4b9c040`	Block 57,292,610`tx 0x7d45d12…1de4c7a`log 12 · tick 188268
Sep 07, 12:19	Sell	2,469,430.06 HOTDOG	$0.00000617	$15.23	`0x12f0695…b22be5e`	Block 56,828,994`tx 0x1d2e44d…4a697cf`log 50 · tick 188236
Sep 07, 10:36	Sell	11,334,088.2 HOTDOG	$0.00000634	$71.83	`0x9bac9a2…f46dfc2`	Block 56,767,322`tx 0x5ca08f2…59243f8`log 4 · tick 188138
Sep 07, 06:29	Buy	1,176,856.94 HOTDOG	$0.00000647	$7.61	`0xee6059e…79eaceb`	Block 56,620,387`tx 0xaf8b09c…8a8b3df`log 11 · tick 187685

Pool composition

The two token contracts that define this market

First token

COST

Costco • Robinhood Token0x4ea005168d7f09a7a0ba9d1def21a479950e44c2

COST record

Second token

HOTDOG

Hot Dog0x99a66d49abe9a8b918360d34b3932e9bd7a4c3f3

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The COST issuer, backing model, and network availability remain source-backed on the token record.