Robinhood Chain · Uniswap

COST / HOLO

An indexed onchain market containing COST, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $335.96
24-hour volume: $4.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · HOLO close in USD, filtered pair bars

$0.00002−18.65%Sep 12, 2026, 12 AM UTC

$0.000025$0.000019

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$335.96 total liquidity

Token 00.372156854 COST0x4ea0051…50e44c2

USD price$902.748418 decimals

Token 1993,090,068 HOLO0x4fcef10…f1f1e18

USD price$0.0000196318 decimals

Rolling activity

Quote perspective: HOLO

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	-0.12%	$4.00

Current quote price: $0.00001963
24h high: $0.00001965
24h low: $0.00001963

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 12, 2026

Activity

USD volume: $4.14
Transactions: 6
Unique traders: 1
Buy swaps: 3
Sell swaps: 3
Unique buyers: 1
Unique sellers: 1
Buy volume: $1.00
Sell volume: $3.00

Fee stack

Pool fees: Unavailable
Base gas fees: $0.35
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.35
Average cost / trade: $0.06
Fees / volume: 8.475%
Gas / volume: 8.475%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 12, 23:56	Buy	130.069365 HOLO	$0.00001965	$0.00	`0x4097988…b8e27a2`	Block 61,511,620`tx 0x8de24f7…6ef34c5`log 20 · tick 176452
Sep 12, 23:56	Buy	260.011874 HOLO	$0.00001965	$0.01	`0x4097988…b8e27a2`	Block 61,511,620`tx 0x8de24f7…6ef34c5`log 14 · tick 176452
Sep 12, 23:56	Sell	137,103.472 HOLO	$0.00001961	$2.69	`0x4097988…b8e27a2`	Block 61,511,620`tx 0x8de24f7…6ef34c5`log 9 · tick 176452
Sep 12, 23:56	Sell	138.351968 HOLO	$0.00001961	$0.00	`0x4097988…b8e27a2`	Block 61,511,559`tx 0x8a6d562…863aa3d`log 42 · tick 176449
Sep 12, 23:56	Sell	691.380054 HOLO	$0.00001961	$0.01	`0x4097988…b8e27a2`	Block 61,511,559`tx 0x8a6d562…863aa3d`log 35 · tick 176449
Sep 12, 23:56	Buy	72,776.8478 HOLO	$0.00001965	$1.43	`0x4097988…b8e27a2`	Block 61,511,559`tx 0x8a6d562…863aa3d`log 33 · tick 176449
Sep 11, 12:38	Buy	25.060729 HOLO	$0.00001967	$0.00	`0x134c665…697294a`	Block 60,262,951`tx 0xb52d446…a8efef7`log 71 · tick 176450
Sep 11, 12:38	Buy	50.0970004 HOLO	$0.00001967	$0.00	`0x134c665…697294a`	Block 60,262,951`tx 0xb52d446…a8efef7`log 65 · tick 176450
Sep 11, 12:38	Sell	26,418.9501 HOLO	$0.00001963	$0.52	`0x134c665…697294a`	Block 60,262,951`tx 0xb52d446…a8efef7`log 60 · tick 176450
Sep 08, 16:55	Buy	579.618179 HOLO	$0.00001979	$0.01	`0x6cedb63…bf43252`	Block 57,849,215`tx 0xd5f542d…d9f1a4e`log 114 · tick 176450
Sep 08, 16:55	Buy	1,158.67264 HOLO	$0.00001979	$0.02	`0x6cedb63…bf43252`	Block 57,849,215`tx 0xd5f542d…d9f1a4e`log 108 · tick 176450
Sep 08, 16:55	Sell	610,672.218 HOLO	$0.00001976	$12.07	`0x6cedb63…bf43252`	Block 57,849,215`tx 0xd5f542d…d9f1a4e`log 103 · tick 176450
Sep 08, 16:48	Sell	1,177.39815 HOLO	$0.00001977	$0.02	`0x6cedb63…bf43252`	Block 57,845,283`tx 0xba1a3b7…27ee9a7`log 36 · tick 176437
Sep 08, 16:48	Sell	5,883.75869 HOLO	$0.00001977	$0.12	`0x6cedb63…bf43252`	Block 57,845,283`tx 0xba1a3b7…27ee9a7`log 29 · tick 176437
Sep 08, 16:48	Buy	619,343.02 HOLO	$0.0000198	$12.26	`0x6cedb63…bf43252`	Block 57,845,283`tx 0xba1a3b7…27ee9a7`log 27 · tick 176437
Sep 08, 16:42	Buy	47.5209496 HOLO	$0.00001979	$0.00	`0x92f2db8…ca0066e`	Block 57,841,665`tx 0x2f513eb…3c8df88`log 72 · tick 176450
Sep 08, 16:42	Buy	94.9955283 HOLO	$0.00001979	$0.00	`0x92f2db8…ca0066e`	Block 57,841,665`tx 0x2f513eb…3c8df88`log 66 · tick 176450
Sep 08, 16:42	Sell	50,095.2566 HOLO	$0.00001975	$0.99	`0x92f2db8…ca0066e`	Block 57,841,665`tx 0x2f513eb…3c8df88`log 61 · tick 176450
Aug 31, 07:43	Buy	51.2098767 HOLO	$0.00002067	$0.00	`0x15dce43…568ebde`	Block 50,694,857`tx 0x1111167…5a69eb0`log 13 · tick 176449
Aug 31, 07:43	Buy	102.369784 HOLO	$0.00002067	$0.00	`0x15dce43…568ebde`	Block 50,694,857`tx 0x1111167…5a69eb0`log 7 · tick 176449

Pool composition

The two token contracts that define this market

First token

COST

Costco • Robinhood Token0x4ea005168d7f09a7a0ba9d1def21a479950e44c2

COST record

Second token

HOLO

HOLOCOST0x4fcef10be9e1c9e71b135059acba807e3f1f1e18

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The COST issuer, backing model, and network availability remain source-backed on the token record.