First token
COST
Costco • Robinhood Token0x4ea005168d7f09a7a0ba9d1def21a479950e44c2Robinhood Chain · Uniswap
COST / USDG
An indexed onchain market containing COST, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $0.00
- 24-hour volume
- $1,234.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · COST close in USD, filtered pair bars
$902.87−29.94%Sep 12, 2026, 12 AM UTC
$1,327.23$864.30
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$0.00 total liquidity
Token 00.000124160095 COST
0x4ea0051…50e44c2USD price$902.909518 decimals
Token 10.000003 USDG
0x5fc5360…6f1d168USD price$1.006 decimals
Rolling activity
Quote perspective: COST
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | -29.94% | $1,234.00 |
- Current quote price
- $902.8746
- 24h high
- $1,288.6878
- 24h low
- $902.8746
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $1,234.37
- Transactions
- 2
- Unique traders
- 2
- Buy swaps
- 0
- Sell swaps
- 2
- Unique buyers
- 0
- Unique sellers
- 2
- Buy volume
- $0.00
- Sell volume
- $1,234.00
Fee stack
- Pool fees
- $0.62
- Base gas fees
- $0.21
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $0.83
- Average cost / trade
- $0.42
- Fees / volume
- 0.067%
- Gas / volume
- 0.017%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 0.0102900556 COST | $903.2769 | $9.29 | 0xd30d41a…62b75a0 | Block 61,460,409tx 0x954061d…629a2d6log 17 · tick -205420 | |
| Sell | 0.982990708 COST | $904.0511 | $888.67 | 0x4e8d4c6…cdb1f5e | Block 61,460,409tx 0x7139c58…1cdbab2log 1 · tick -205420 |
Pool composition
The two token contracts that define this market
Second token
USDG
Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The COST issuer, backing model, and network availability remain source-backed on the token record.