Robinhood Chain · PonsV2

Baked / COST

An indexed onchain market containing COST, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $0.00
24-hour volume: $3,289.00
Network: Robinhood Chain
Venue: PonsV2

Pool price history

PonsV2 · Robinhood Chain · Baked close in USD, filtered pair bars

Historical pricing is coming soon

A chart will appear when enough source market history is available.

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$0.00 total liquidity

Token 01,000,000,000 Baked0xfbf7496…b2aee9f

USD price$0.0000055818 decimals

Token 10.000000000000000005 COST0x4ea0051…50e44c2

USD price$902.762718 decimals

Rolling activity

Quote perspective: Baked

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	+46.96%	$3,289.00

Current quote price: $0.00000558
24h high: $0.00000652
24h low: $0.0000038

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 12, 2026

Activity

USD volume: $3,289.30
Transactions: 23
Unique traders: 10
Buy swaps: 10
Sell swaps: 13
Unique buyers: 10
Unique sellers: 10
Buy volume: $1,669.00
Sell volume: $1,620.00

Fee stack

Pool fees: $99.92
Base gas fees: $1.12
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $101.04
Average cost / trade: $4.39
Fees / volume: 3.072%
Gas / volume: 0.034%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 12, 20:15	Sell	15,751,705.8 Baked	$0.00000311	$49.00	`0xcea3ae9…377db4d`	Block 61,380,832`tx 0x32e3118…574997f`log 130
Sep 12, 20:15	Sell	44,124,050.9 Baked	$0.00000331	$145.99	`0xe62467d…5c23766`	Block 61,380,832`tx 0x26ecd99…3e4361a`log 114
Sep 12, 20:15	Sell	76,452,967.4 Baked	$0.00000377	$288.27	`0xdebcb58…b92e52d`	Block 61,380,832`tx 0x2facc30…9e78b98`log 98
Sep 12, 20:15	Sell	20,796,025.7 Baked	$0.00000421	$87.46	`0x68d86ab…1bf0a39`	Block 61,380,832`tx 0x83cf884…90186a9`log 82
Sep 12, 20:15	Sell	10,095,925.7 Baked	$0.00000436	$44.03	`0x3f379cc…a898859`	Block 61,380,832`tx 0x4d5f6ec…d11a1e0`log 66
Sep 12, 20:15	Sell	46,751,402.8 Baked	$0.00000468	$218.66	`0xeeb2e92…6415ba3`	Block 61,380,832`tx 0x53c7ed7…823c3e7`log 50
Sep 12, 20:15	Sell	45,202,274.9 Baked	$0.00000526	$237.65	`0xd13b6eb…408cd1a`	Block 61,380,832`tx 0x29a0404…06a3deb`log 34
Sep 12, 20:14	Sell	4,158,170.65 Baked	$0.00000561	$23.33	`0x0ba9430…573dc75`	Block 61,380,646`tx 0xa2e5dfd…503b2ea`log 8
Sep 12, 20:14	Sell	15,751,705.8 Baked	$0.00000576	$90.81	`0xcea3ae9…377db4d`	Block 61,380,624`tx 0x1037c71…a94f685`log 6
Sep 12, 20:14	Sell	5,348,289.61 Baked	$0.00000593	$31.74	`0x40c2b17…80dfb0b`	Block 61,380,621`tx 0xc6914ba…a46f8b0`log 23
Sep 12, 20:14	Sell	30,528,058.4 Baked	$0.00000625	$190.67	`0x2291178…b135868`	Block 61,380,620`tx 0xbd93ec4…93b68d5`log 34
Sep 12, 20:14	Buy	20,796,025.7 Baked	$0.00000653	$135.75	`0x68d86ab…1bf0a39`	Block 61,380,603`tx 0xe308157…89e1ec2`log 93
Sep 12, 20:14	Buy	31,503,411.7 Baked	$0.00000606	$191.06	`0xcea3ae9…377db4d`	Block 61,380,600`tx 0x75b8d74…f09001a`log 37
Sep 12, 20:14	Buy	10,095,925.7 Baked	$0.00000573	$57.82	`0x3f379cc…a898859`	Block 61,380,598`tx 0x5e5d85d…d277493`log 13
Sep 12, 20:14	Buy	5,348,289.61 Baked	$0.00000561	$30.00	`0x40c2b17…80dfb0b`	Block 61,380,589`tx 0x3080209…8fe177c`log 18
Sep 12, 20:14	Buy	30,528,058.4 Baked	$0.00000535	$163.40	`0x2291178…b135868`	Block 61,380,588`tx 0x63a09e0…e34de14`log 81
Sep 12, 20:14	Sell	14,708,017 Baked	$0.00000509	$74.79	`0xe62467d…5c23766`	Block 61,380,569`tx 0xabcd681…ad80670`log 37
Sep 12, 20:14	Sell	25,484,322.5 Baked	$0.00000536	$136.60	`0xdebcb58…b92e52d`	Block 61,380,560`tx 0x7c89cdf…a26cd16`log 60
Sep 12, 20:14	Buy	46,751,402.8 Baked	$0.00000538	$251.39	`0xeeb2e92…6415ba3`	Block 61,380,546`tx 0x8053ccc…064ec30`log 128
Sep 12, 20:14	Buy	45,202,274.9 Baked	$0.00000479	$216.29	`0xd13b6eb…408cd1a`	Block 61,380,546`tx 0x3e60d64…8a154b5`log 113

Pool composition

The two token contracts that define this market

First token

Baked

Chicken Baked0xfbf74961bc9a39c5d9b53476f140a10fbb2aee9f

First asset

Second token

COST

Costco • Robinhood Token0x4ea005168d7f09a7a0ba9d1def21a479950e44c2

COST record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The COST issuer, backing model, and network availability remain source-backed on the token record.