Robinhood Chain · Uniswap

COST / HOTDOG

An indexed onchain market containing COST, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $15.52
24-hour volume: $3,100.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · HOTDOG close in USD, filtered pair bars

$0.00002−0.12%Sep 13, 2026, 12 AM UTC

$0.00002$0.00002

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$15.52 total liquidity

Token 00.0171952617 COST0x4ea0051…50e44c2

USD price$902.7518 decimals

Token 1999,952,864 HOTDOG0xe3e65b2…63c1e18

USD price$0.0000218 decimals

Rolling activity

Quote perspective: HOTDOG

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	-0.12%	$1.00
4 hours	-0.12%	$1.00
12 hours	-0.12%	$1.00
24 hours	-0.08%	$3,100.00

Current quote price: $0.00002
24h high: $0.00002224
24h low: $0.00002

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $1.39
Transactions: 3
Unique traders: 1
Buy swaps: 2
Sell swaps: 1
Unique buyers: 1
Unique sellers: 1
Buy volume: $0.00
Sell volume: $1.00

Fee stack

Pool fees: Unavailable
Base gas fees: $0.12
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.12
Average cost / trade: $0.04
Fees / volume: 8.55%
Gas / volume: 8.55%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 12:35	Buy	65.7696133 HOTDOG	$0.00002002	$0.00	`0x4baa5cc…af1a394`	Block 61,961,290`tx 0x454a70f…74e8d82`log 50 · tick 176263
Sep 13, 12:35	Buy	131.475056 HOTDOG	$0.00002002	$0.00	`0x4baa5cc…af1a394`	Block 61,961,290`tx 0x454a70f…74e8d82`log 44 · tick 176263
Sep 13, 12:35	Sell	69,331.1821 HOTDOG	$0.00001998	$1.39	`0x4baa5cc…af1a394`	Block 61,961,290`tx 0x454a70f…74e8d82`log 39 · tick 176263
Sep 12, 13:53	Buy	226.392761 HOTDOG	$0.00002005	$0.00	`0xac1e039…905bf88`	Block 61,156,722`tx 0x76e8358…41d027e`log 252 · tick 176262
Sep 12, 13:53	Buy	452.564852 HOTDOG	$0.00002005	$0.01	`0xac1e039…905bf88`	Block 61,156,722`tx 0x76e8358…41d027e`log 246 · tick 176262
Sep 12, 13:53	Sell	238,612.041 HOTDOG	$0.00002001	$4.77	`0xac1e039…905bf88`	Block 61,156,722`tx 0x76e8358…41d027e`log 241 · tick 176262
Sep 12, 13:51	Buy	5,077.34273 HOTDOG	$0.00002007	$0.10	`0xcb226a0…3b42c9b`	Block 61,155,515`tx 0x0499ada…f7b0bc0`log 146 · tick 176257
Sep 12, 13:51	Buy	10,149.8849 HOTDOG	$0.00002007	$0.20	`0xcb226a0…3b42c9b`	Block 61,155,515`tx 0x0499ada…f7b0bc0`log 140 · tick 176257
Sep 12, 13:51	Sell	5,324,171.02 HOTDOG	$0.00002014	$107.20	`0xcb226a0…3b42c9b`	Block 61,155,515`tx 0x0499ada…f7b0bc0`log 135 · tick 176257
Sep 12, 13:51	Buy	5,111.76395 HOTDOG	$0.00002028	$0.10	`0xecd6f92…6b66ff4`	Block 61,155,515`tx 0x7795612…b9ad0c5`log 107 · tick 176257
Sep 12, 13:51	Buy	10,218.6968 HOTDOG	$0.00002028	$0.21	`0xecd6f92…6b66ff4`	Block 61,155,515`tx 0x7795612…b9ad0c5`log 101 · tick 176257
Sep 12, 13:51	Sell	5,359,918.02 HOTDOG	$0.00002035	$109.09	`0xecd6f92…6b66ff4`	Block 61,155,515`tx 0x7795612…b9ad0c5`log 96 · tick 176257
Sep 12, 13:51	Buy	5,146.5807 HOTDOG	$0.0000205	$0.11	`0x78de887…b89c32e`	Block 61,155,515`tx 0x3cf9c50…8d8a825`log 68 · tick 176257
Sep 12, 13:51	Buy	10,288.2993 HOTDOG	$0.0000205	$0.21	`0x78de887…b89c32e`	Block 61,155,515`tx 0x3cf9c50…8d8a825`log 62 · tick 176257
Sep 12, 13:51	Sell	5,396,067.97 HOTDOG	$0.00002058	$111.03	`0x78de887…b89c32e`	Block 61,155,515`tx 0x3cf9c50…8d8a825`log 57 · tick 176257
Sep 12, 13:51	Buy	5,181.79951 HOTDOG	$0.00002073	$0.11	`0x4c518c1…4d56c5d`	Block 61,155,515`tx 0x21402f1…bece06e`log 29 · tick 176257
Sep 12, 13:51	Buy	10,358.7057 HOTDOG	$0.00002073	$0.21	`0x4c518c1…4d56c5d`	Block 61,155,515`tx 0x21402f1…bece06e`log 23 · tick 176257
Sep 12, 13:51	Sell	5,432,627.32 HOTDOG	$0.0000208	$113.02	`0x4c518c1…4d56c5d`	Block 61,155,515`tx 0x21402f1…bece06e`log 18 · tick 176257
Sep 12, 13:50	Sell	2,844.01057 HOTDOG	$0.00002092	$0.06	`0xcb226a0…3b42c9b`	Block 61,154,980`tx 0xb862ede…c204b37`log 159 · tick 175821
Sep 12, 13:50	Sell	14,212.2458 HOTDOG	$0.00002092	$0.30	`0xcb226a0…3b42c9b`	Block 61,154,980`tx 0xb862ede…c204b37`log 152 · tick 175821

Pool composition

The two token contracts that define this market

First token

COST

Costco • Robinhood Token0x4ea005168d7f09a7a0ba9d1def21a479950e44c2

COST record

Second token

HOTDOG

Costco Hotdog0xe3e65b2e98801334062815eac916315bc63c1e18

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The COST issuer, backing model, and network availability remain source-backed on the token record.