First token
SI
Superintelligence0x54a267046fb70892ca71968dd6bba73846fb9322Robinhood Chain · PonsV2
SI / COST
An indexed onchain market containing COST, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $0.02
- 24-hour volume
- $6,026.00
- Network
- Robinhood Chain
- Venue
- PonsV2
Pool price history
PonsV2 · Robinhood Chain · SI close in USD, filtered pair bars
Historical pricing is coming soon
A chart will appear when enough source market history is available.
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$0.02 total liquidity
Token 0999,992,809 SI
0x54a2670…6fb9322USD price$0.0000035718 decimals
Token 10.0000243640667 COST
0x4ea0051…50e44c2USD price$901.944918 decimals
Rolling activity
Quote perspective: SI
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | -30.73% | $617.00 |
| 24 hours | -62.75% | $6,026.00 |
- Current quote price
- $0.00000306
- 24h high
- $0.00000893
- 24h low
- $0.00000306
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $6,026.35
- Transactions
- 27
- Unique traders
- 14
- Buy swaps
- 15
- Sell swaps
- 12
- Unique buyers
- 9
- Unique sellers
- 12
- Buy volume
- $3,035.00
- Sell volume
- $2,992.00
Fee stack
- Pool fees
- $73.87
- Base gas fees
- $1.64
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $75.51
- Average cost / trade
- $2.80
- Fees / volume
- 1.253%
- Gas / volume
- 0.027%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 7,190.88662 SI | $0.00000309 | $0.02 | 0x3abeeb6…d4d6da0 | Block 61,595,213tx 0x46b6d8d…c511529log 3 | |
| Sell | 74,049,183.6 SI | $0.00000357 | $264.22 | 0x552ff0a…e575226 | Block 61,591,267tx 0xc92ef4c…8efe39blog 35 | |
| Sell | 13,430,708 SI | $0.00000362 | $48.63 | 0xd91abf0…ceafb56 | Block 61,591,266tx 0x26aeb18…369ab9flog 5 | |
| Sell | 80,236,059.8 SI | $0.00000403 | $323.20 | 0x8bc8aec…1063fc8 | Block 61,581,280tx 0x22b7442…800e024log 15 | |
| Sell | 1,096,080.12 SI | $0.00000442 | $4.85 | 0x52e1869…a92c66d | Block 61,544,786tx 0xb464f8e…2bc3b9clog 27 | |
| Sell | 6,156,822.93 SI | $0.00000446 | $27.47 | 0x2406eeb…a56f9a3 | Block 61,544,545tx 0x225bc35…387bb67log 36 | |
| Buy | 11,161,972.3 SI | $0.00000448 | $50.00 | 0xd91abf0…ceafb56 | Block 61,544,545tx 0x29a61a6…703b6f0log 6 | |
| Buy | 1,132,831.06 SI | $0.00000441 | $5.00 | 0xd91abf0…ceafb56 | Block 61,544,516tx 0xf27ed78…b226819log 23 | |
| Buy | 1,135,904.63 SI | $0.0000044 | $5.00 | 0xd91abf0…ceafb56 | Block 61,544,512tx 0x8f56ede…02c65e9log 93 | |
| Buy | 74,049,183.6 SI | $0.00000404 | $299.09 | 0x552ff0a…e575226 | Block 61,544,500tx 0x983477b…11e3e12log 101 | |
| Sell | 46,056,868.1 SI | $0.00000387 | $178.21 | 0xd657bf1…2dfe3c5 | Block 61,544,481tx 0x2dd3d9c…ba78ad2log 62 | |
| Buy | 6,156,822.93 SI | $0.00000409 | $25.16 | 0x2406eeb…a56f9a3 | Block 61,544,479tx 0x2c5a469…5d0fc40log 73 | |
| Buy | 80,236,059.8 SI | $0.00000372 | $298.21 | 0x8bc8aec…1063fc8 | Block 61,544,478tx 0x62d7776…9d9311blog 53 | |
| Buy | 46,056,868.1 SI | $0.00000325 | $149.54 | 0xd657bf1…2dfe3c5 | Block 61,544,478tx 0x12e4e1a…aea0f27log 38 | |
| Sell | 29,402,205.7 SI | $0.00000316 | $92.90 | 0x8912a80…f0f97c4 | Block 61,544,477tx 0x398244e…021c2f5log 146 | |
| Sell | 37,404,729.7 SI | $0.00000339 | $126.66 | 0x5b024ec…d9fca6f | Block 61,544,477tx 0x421c39d…75247e1log 129 | |
| Sell | 241,958,057 SI | $0.00000476 | $1,150.93 | 0x8132ef4…d3995fb | Block 61,544,477tx 0xe50f44a…dd19b4alog 112 | |
| Sell | 32,335,030.9 SI | $0.00000674 | $217.95 | 0x92c836f…7387b86 | Block 61,544,477tx 0x3420c9b…c61c0fflog 96 | |
| Sell | 48,539,635.9 SI | $0.00000763 | $370.60 | 0x0c3ff8b…80f0d4c | Block 61,544,477tx 0xc1cf989…eace1e6log 78 | |
| Sell | 23,908,286.4 SI | $0.00000858 | $205.13 | 0x8a82b93…6b6d429 | Block 61,544,476tx 0xa3f63f7…7b285a4log 48 |
Pool composition
The two token contracts that define this market
Second token
COST
Costco • Robinhood Token0x4ea005168d7f09a7a0ba9d1def21a479950e44c2How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The COST issuer, backing model, and network availability remain source-backed on the token record.