Robinhood Chain · Uniswap

COST / HOTDOG

An indexed onchain market containing COST, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $11,379.61
24-hour volume: $44,011.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · HOTDOG close in USD, filtered pair bars

$0.000214−67.91%Sep 13, 2026, 12 AM UTC

$0.002068-$0.000033

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$11,379.61 total liquidity

Token 012.6055183 COST0x4ea0051…50e44c2

USD price$902.748518 decimals

Token 188,509,852.8 HOTDOG0x9c05cbe…0d4215c

USD price$0.0002142418 decimals

Rolling activity

Quote perspective: HOTDOG

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	+0.27%	$152.00
4 hours	-2.8%	$463.00
12 hours	+24.21%	$6,895.00
24 hours	-43.85%	$44,011.00

Current quote price: $0.00021424
24h high: $0.00038199
24h low: $0.00014986

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $8,038.08
Transactions: 69
Unique traders: 50
Buy swaps: 41
Sell swaps: 28
Unique buyers: 34
Unique sellers: 24
Buy volume: $5,114.00
Sell volume: $2,928.00

Fee stack

Pool fees: $0.00
Base gas fees: $3.58
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $3.58
Average cost / trade: $0.05
Fees / volume: 0.044%
Gas / volume: 0.044%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 12:48	Buy	411,049.2 HOTDOG	$0.00021321	$87.64	`0x40e4663…35302a9`	Block 61,968,911`tx 0x784ae22…832a553`log 140 · tick 152548
Sep 13, 12:11	Sell	302,745.78 HOTDOG	$0.00021289	$64.45	`0x9e8a377…fb193c9`	Block 61,947,248`tx 0x1551544…53d09f3`log 25 · tick 152644
Sep 13, 11:52	Sell	1,155,212.17 HOTDOG	$0.00021658	$250.20	`0x6f7ac66…f886213`	Block 61,936,037`tx 0x4efe049…0f42388`log 54 · tick 152573
Sep 13, 11:27	Sell	6,000 HOTDOG	$0.00021959	$1.32	`0xa5b868f…f3c9c10`	Block 61,920,688`tx 0xc95cf9e…b8e6e62`log 6 · tick 152301
Sep 13, 11:26	Buy	44,222.8269 HOTDOG	$0.00021949	$9.71	`0x1765752…9469f9a`	Block 61,920,507`tx 0xab6f73c…8189691`log 39 · tick 152299
Sep 13, 11:16	Buy	7,824.76445 HOTDOG	$0.00021932	$1.72	`0xe5401f1…e4d11d3`	Block 61,914,344`tx 0x2e7ce88…fef9bfd`log 13 · tick 152310
Sep 13, 11:01	Sell	2,002 HOTDOG	$0.00021931	$0.44	`0x14e8975…414bc5c`	Block 61,905,818`tx 0x1f842fa…f9bbdcf`log 4 · tick 152312
Sep 13, 10:09	Sell	68,290.4621 HOTDOG	$0.0002195	$14.99	`0xaffd340…9c9d35e`	Block 61,874,653`tx 0xf45934b…b96ca0c`log 33 · tick 152311
Sep 13, 09:56	Sell	123,900.352 HOTDOG	$0.00021998	$27.26	`0xe4b121a…d41d38b`	Block 61,866,848`tx 0xd563efe…1fdbc2d`log 54 · tick 152295
Sep 13, 09:40	Sell	22,683.967 HOTDOG	$0.00022039	$5.00	`0x1707838…309d669`	Block 61,857,433`tx 0x8c37aec…68aad96`log 99 · tick 152266
Sep 13, 08:57	Buy	864,192.869 HOTDOG	$0.00021818	$188.55	`0x44de751…8777121`	Block 61,832,401`tx 0xea90262…5ef8f0b`log 32 · tick 152260
Sep 13, 08:18	Sell	25,482.8462 HOTDOG	$0.00021604	$5.51	`0xf7e3574…8ccfc28`	Block 61,809,357`tx 0xce8ec24…24c0c11`log 54 · tick 152465
Sep 13, 07:54	Sell	1,000,000 HOTDOG	$0.00021866	$218.66	`0x2526686…98bb270`	Block 61,795,186`tx 0x90f8c77…5765976`log 62 · tick 152459
Sep 13, 07:44	Buy	1,144,850.81 HOTDOG	$0.00021835	$249.97	`0x1cd9d56…cac5baf`	Block 61,789,064`tx 0x998aa80…0379c00`log 73 · tick 152222
Sep 13, 07:42	Sell	219,477.261 HOTDOG	$0.00021593	$47.39	`0x0eb531b…b79178a`	Block 61,787,546`tx 0x63d4dbf…5db1562`log 48 · tick 152493
Sep 13, 07:41	Sell	219,477.261 HOTDOG	$0.00021704	$47.64	`0x0eb531b…b79178a`	Block 61,786,913`tx 0xcf6def3…e77f4b0`log 23 · tick 152441
Sep 13, 07:23	Buy	1,943,140.77 HOTDOG	$0.00021275	$413.40	`0x6085932…ba6fdab`	Block 61,776,456`tx 0xcd50e22…b5f2bb2`log 73 · tick 152389
Sep 13, 07:20	Sell	612,399.537 HOTDOG	$0.00020946	$128.27	`0x5ae1980…be2b7b6`	Block 61,774,871`tx 0x48caaa6…6418c8e`log 133 · tick 152843
Sep 13, 07:20	Buy	2,431,564.12 HOTDOG	$0.00020515	$498.83	`0xd782268…6fc0db8`	Block 61,774,870`tx 0x400699a…da29751`log 24 · tick 152701
Sep 13, 07:18	Buy	2,507,558.39 HOTDOG	$0.000194	$486.46	`0x18dd3c1…9f68e25`	Block 61,773,392`tx 0x046935e…d81baea`log 43 · tick 153259

Pool composition

The two token contracts that define this market

First token

COST

Costco • Robinhood Token0x4ea005168d7f09a7a0ba9d1def21a479950e44c2

COST record

Second token

HOTDOG

Costco Hotdog0x9c05cbec6c6f8ce87926fec6a491314030d4215c

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The COST issuer, backing model, and network availability remain source-backed on the token record.