First token
COST
Costco • Robinhood Token0x4ea005168d7f09a7a0ba9d1def21a479950e44c2Robinhood Chain · Uniswap
COST / UHD
An indexed onchain market containing COST, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $0.13
- 24-hour volume
- $26.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · UHD close in USD, filtered pair bars
Historical pricing is coming soon
A chart will appear when enough source market history is available.
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$0.13 total liquidity
Token 00.000146228335 COST
0x4ea0051…50e44c2USD price$902.748518 decimals
Token 1999,998,343 UHD
0x9d8dd64…2f11e18USD price$0.0000200218 decimals
Rolling activity
Quote perspective: UHD
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | 0% | $26.00 |
- Current quote price
- $0.00002
- 24h high
- $0.00002002
- 24h low
- $0.00002
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $25.83
- Transactions
- 12
- Unique traders
- 2
- Buy swaps
- 6
- Sell swaps
- 6
- Unique buyers
- 2
- Unique sellers
- 2
- Buy volume
- $13.00
- Sell volume
- $12.00
Fee stack
- Pool fees
- Unavailable
- Base gas fees
- $0.59
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $0.59
- Average cost / trade
- $0.05
- Fees / volume
- 2.279%
- Gas / volume
- 2.279%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Gas Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 438.912108 UHD | $0.00002002 | $0.01 | 0x28a98fc…fbf787d | Block 61,537,008tx 0xcb4fbf9…c4287e8log 83 · tick 176263 | |
| Buy | 877.39696 UHD | $0.00002002 | $0.02 | 0x28a98fc…fbf787d | Block 61,537,008tx 0xcb4fbf9…c4287e8log 77 · tick 176263 | |
| Sell | 462,498.376 UHD | $0.00001999 | $9.25 | 0x28a98fc…fbf787d | Block 61,537,008tx 0xcb4fbf9…c4287e8log 72 · tick 176263 | |
| Sell | 891.713615 UHD | $0.00002 | $0.02 | 0x28a98fc…fbf787d | Block 61,533,670tx 0xed3b94d…88c2a2dlog 24 · tick 176254 | |
| Sell | 4,456.12025 UHD | $0.00002 | $0.09 | 0x28a98fc…fbf787d | Block 61,533,670tx 0xed3b94d…88c2a2dlog 17 · tick 176254 | |
| Buy | 469,065.29 UHD | $0.00002003 | $9.40 | 0x28a98fc…fbf787d | Block 61,533,670tx 0xed3b94d…88c2a2dlog 15 · tick 176254 | |
| Buy | 164.193635 UHD | $0.00002001 | $0.00 | 0x13d55d8…fd19d50 | Block 61,532,637tx 0xc552d26…da7d87alog 11 · tick 176263 | |
| Buy | 328.227165 UHD | $0.00002001 | $0.01 | 0x13d55d8…fd19d50 | Block 61,532,637tx 0xc552d26…da7d87alog 5 · tick 176263 | |
| Sell | 173,067.139 UHD | $0.00001997 | $3.46 | 0x13d55d8…fd19d50 | Block 61,532,637tx 0xc552d26…da7d87alog 0 · tick 176263 | |
| Sell | 333.679711 UHD | $0.00002021 | $0.01 | 0x13d55d8…fd19d50 | Block 61,525,171tx 0x5abaed6…5d57a65log 34 · tick 176260 | |
| Sell | 1,667.48258 UHD | $0.00002021 | $0.03 | 0x13d55d8…fd19d50 | Block 61,525,171tx 0x5abaed6…5d57a65log 27 · tick 176260 | |
| Buy | 175,524.482 UHD | $0.00002025 | $3.55 | 0x13d55d8…fd19d50 | Block 61,525,171tx 0x5abaed6…5d57a65log 24 · tick 176260 |
Pool composition
The two token contracts that define this market
Second token
UHD
Usedhotdog0x9d8dd64ba3fafca9c18491046f1e352972f11e18How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The COST issuer, backing model, and network availability remain source-backed on the token record.